DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,054.65 4,054.65 4,041.95 4,044.28 0.0K
09:31 4,044.60 4,048.92 4,044.60 4,048.47 0.0K
09:32 4,048.39 4,053.45 4,048.39 4,051.49 0.0K
09:33 4,050.70 4,052.78 4,048.34 4,048.98 0.0K
09:34 4,048.97 4,050.08 4,047.44 4,047.44 0.0K
09:35 4,048.10 4,051.54 4,046.58 4,050.76 0.0K
09:36 4,051.32 4,051.87 4,050.13 4,051.87 0.0K
09:37 4,052.09 4,052.09 4,049.52 4,050.09 0.0K
09:38 4,050.20 4,052.82 4,050.20 4,051.45 0.0K
09:39 4,051.55 4,051.55 4,048.49 4,048.49 0.0K
09:40 4,047.68 4,048.45 4,047.22 4,047.22 0.0K
09:41 4,047.63 4,048.34 4,046.24 4,046.71 0.0K
09:42 4,047.02 4,048.93 4,047.02 4,048.64 0.0K
09:43 4,050.15 4,050.29 4,049.33 4,049.36 0.0K
09:44 4,050.27 4,050.62 4,048.27 4,050.23 0.0K
09:45 4,050.28 4,053.46 4,049.41 4,053.46 0.0K
09:46 4,053.33 4,054.58 4,052.43 4,052.43 0.0K
09:47 4,052.64 4,053.14 4,051.29 4,052.17 0.0K
09:48 4,052.16 4,052.16 4,050.45 4,052.15 0.0K
09:49 4,052.37 4,054.36 4,052.37 4,052.57 0.0K
09:50 4,052.50 4,056.83 4,052.50 4,056.83 0.0K
09:51 4,054.51 4,057.26 4,054.51 4,057.26 0.0K
09:52 4,057.81 4,060.25 4,057.81 4,060.27 0.0K
09:53 4,061.33 4,063.45 4,061.33 4,063.20 0.0K
09:54 4,063.32 4,063.32 4,060.53 4,061.68 0.0K
09:55 4,062.09 4,063.55 4,062.04 4,063.57 0.0K
09:56 4,062.30 4,062.63 4,061.58 4,062.13 0.0K
09:57 4,061.87 4,062.17 4,060.76 4,060.76 0.0K
09:58 4,059.28 4,059.44 4,058.14 4,058.52 0.0K
09:59 4,058.58 4,058.82 4,057.30 4,057.30 0.0K
10:00 4,055.57 4,058.96 4,055.57 4,058.67 0.0K
10:01 4,058.31 4,061.25 4,058.31 4,060.03 0.0K
10:02 4,059.77 4,060.18 4,059.12 4,059.21 0.0K
10:03 4,059.01 4,059.95 4,058.00 4,058.53 0.0K
10:04 4,059.20 4,060.33 4,058.99 4,059.74 0.0K
10:05 4,059.60 4,059.89 4,058.39 4,059.32 0.0K
10:06 4,059.66 4,059.85 4,058.56 4,059.20 0.0K
10:07 4,059.06 4,059.43 4,058.05 4,058.58 0.0K
10:08 4,059.21 4,059.91 4,056.95 4,056.95 0.0K
10:09 4,056.90 4,057.55 4,056.48 4,057.55 0.0K
10:10 4,057.51 4,057.51 4,055.24 4,055.24 0.0K
10:11 4,054.86 4,055.28 4,054.62 4,054.62 0.0K
10:12 4,055.05 4,055.05 4,054.19 4,054.19 0.0K
10:13 4,054.17 4,056.18 4,054.10 4,056.18 0.0K
10:14 4,056.42 4,058.08 4,056.42 4,056.91 0.0K
10:15 4,056.99 4,059.22 4,056.99 4,059.22 0.0K
10:16 4,059.32 4,060.72 4,059.32 4,060.72 0.0K
10:17 4,060.77 4,061.59 4,060.62 4,061.06 0.0K
10:18 4,061.29 4,062.28 4,060.73 4,061.78 0.0K
10:19 4,061.75 4,061.92 4,060.47 4,060.99 0.0K
10:20 4,060.85 4,061.25 4,060.70 4,061.23 0.0K
10:21 4,061.53 4,062.33 4,060.79 4,060.79 0.0K
10:22 4,060.82 4,060.82 4,056.73 4,059.31 0.0K
10:23 4,058.99 4,058.99 4,056.36 4,058.19 0.0K
10:24 4,058.36 4,058.89 4,056.63 4,056.63 0.0K
10:25 4,056.54 4,057.76 4,056.32 4,056.69 0.0K
10:26 4,056.44 4,057.44 4,056.44 4,056.75 0.0K
10:27 4,056.71 4,056.71 4,054.52 4,054.80 0.0K
10:28 4,054.37 4,054.37 4,051.33 4,051.33 0.0K
10:29 4,051.37 4,051.70 4,050.31 4,050.90 0.0K
10:30 4,050.86 4,052.03 4,049.62 4,052.03 0.0K
10:31 4,051.93 4,051.97 4,051.12 4,051.41 0.0K
10:32 4,052.50 4,054.72 4,052.19 4,054.72 0.0K
10:33 4,054.94 4,054.94 4,054.08 4,054.92 0.0K
10:34 4,055.12 4,055.63 4,054.33 4,054.33 0.0K
10:35 4,054.41 4,055.79 4,054.03 4,055.49 0.0K
10:36 4,055.29 4,055.29 4,053.25 4,053.25 0.0K
10:37 4,053.29 4,053.29 4,050.14 4,050.16 0.0K
10:38 4,050.11 4,050.35 4,048.49 4,048.49 0.0K
10:39 4,048.27 4,049.76 4,047.82 4,047.82 0.0K
10:40 4,048.25 4,048.51 4,046.67 4,048.51 0.0K
10:41 4,048.62 4,051.11 4,048.62 4,050.55 0.0K
10:42 4,050.39 4,051.35 4,049.78 4,051.20 0.0K
10:43 4,051.38 4,052.45 4,050.24 4,051.84 0.0K
10:44 4,051.86 4,053.17 4,051.86 4,052.81 0.0K
10:45 4,052.79 4,052.86 4,051.56 4,052.42 0.0K
10:46 4,052.17 4,052.17 4,046.79 4,046.79 0.0K
10:47 4,047.15 4,049.60 4,046.84 4,049.49 0.0K
10:48 4,049.51 4,052.93 4,048.56 4,052.93 0.0K
10:49 4,053.18 4,053.18 4,051.92 4,053.00 0.0K
10:50 4,052.41 4,052.41 4,051.19 4,051.97 0.0K
10:51 4,051.93 4,054.49 4,051.93 4,054.49 0.0K
10:52 4,055.87 4,055.87 4,053.99 4,054.62 0.0K
10:53 4,054.66 4,054.66 4,053.79 4,054.08 0.0K
10:54 4,054.20 4,054.25 4,053.30 4,053.33 0.0K
10:55 4,053.81 4,055.29 4,053.71 4,055.07 0.0K
10:56 4,055.50 4,056.49 4,055.19 4,056.49 0.0K
10:57 4,056.40 4,056.40 4,053.90 4,055.28 0.0K
10:58 4,055.22 4,056.27 4,054.59 4,054.59 0.0K
10:59 4,055.07 4,056.20 4,055.07 4,056.20 0.0K
11:00 4,056.18 4,057.28 4,055.68 4,057.28 0.0K
11:01 4,056.78 4,057.16 4,055.82 4,057.16 0.0K
11:02 4,057.62 4,058.26 4,057.42 4,057.49 0.0K
11:03 4,057.62 4,058.93 4,057.19 4,058.72 0.0K
11:04 4,058.50 4,059.96 4,058.50 4,059.81 0.0K
11:05 4,060.08 4,060.90 4,059.85 4,060.66 0.0K
11:06 4,061.16 4,061.31 4,059.73 4,059.93 0.0K
11:07 4,059.40 4,059.95 4,057.40 4,057.68 0.0K
11:08 4,057.54 4,057.54 4,055.37 4,055.37 0.0K
11:09 4,054.45 4,055.23 4,054.05 4,054.66 0.0K
11:10 4,054.66 4,054.81 4,053.41 4,053.90 0.0K
11:11 4,053.37 4,053.46 4,052.56 4,053.28 0.0K
11:12 4,053.31 4,054.08 4,053.31 4,053.90 0.0K
11:13 4,053.94 4,054.48 4,053.28 4,053.28 0.0K
11:14 4,053.24 4,054.75 4,053.24 4,054.38 0.0K
11:15 4,054.55 4,056.44 4,054.55 4,055.66 0.0K
11:16 4,055.73 4,056.72 4,055.73 4,055.73 0.0K
11:17 4,055.80 4,058.32 4,055.80 4,058.06 0.0K
11:18 4,058.72 4,061.08 4,058.45 4,061.08 0.0K
11:19 4,060.84 4,063.10 4,060.84 4,063.10 0.0K
11:20 4,063.38 4,065.74 4,063.34 4,065.12 0.0K
11:21 4,065.19 4,067.69 4,065.13 4,067.27 0.0K
11:22 4,068.23 4,071.20 4,068.23 4,071.00 0.0K
11:23 4,070.70 4,072.34 4,070.70 4,072.34 0.0K
11:24 4,072.20 4,073.21 4,071.40 4,073.14 0.0K
11:25 4,073.34 4,074.39 4,073.34 4,074.04 0.0K
11:26 4,073.94 4,076.74 4,073.69 4,076.48 0.0K
11:27 4,076.71 4,078.39 4,076.71 4,077.95 0.0K
11:28 4,077.95 4,079.45 4,077.95 4,079.45 0.0K
11:29 4,079.76 4,079.98 4,078.95 4,079.49 0.0K
11:30 4,080.47 4,082.30 4,080.47 4,082.30 0.0K
11:31 4,082.54 4,084.57 4,082.54 4,084.47 0.0K
11:32 4,084.48 4,085.29 4,084.42 4,085.29 0.0K
11:33 4,085.41 4,086.70 4,085.41 4,086.70 0.0K
11:34 4,087.37 4,087.71 4,086.56 4,087.65 0.0K
11:35 4,087.82 4,089.07 4,087.82 4,089.07 0.0K
11:36 4,089.25 4,089.77 4,088.79 4,088.79 0.0K
11:37 4,089.13 4,089.42 4,088.72 4,089.19 0.0K
11:38 4,089.42 4,089.70 4,089.14 4,089.61 0.0K
11:39 4,089.55 4,089.70 4,088.94 4,089.13 0.0K
11:40 4,089.06 4,089.06 4,085.55 4,085.55 0.0K
11:41 4,085.30 4,085.43 4,084.84 4,085.07 0.0K
11:42 4,084.96 4,084.96 4,083.17 4,083.17 0.0K
11:43 4,083.08 4,084.48 4,083.03 4,084.36 0.0K
11:44 4,083.69 4,083.83 4,081.46 4,082.01 0.0K
11:45 4,081.95 4,081.95 4,080.63 4,081.06 0.0K
11:46 4,080.98 4,081.83 4,080.98 4,081.04 0.0K
11:47 4,081.29 4,081.29 4,080.38 4,081.11 0.0K
11:48 4,081.37 4,081.99 4,081.37 4,081.99 0.0K
11:49 4,082.10 4,082.10 4,080.26 4,080.26 0.0K
11:50 4,080.18 4,082.65 4,080.18 4,082.51 0.0K
11:51 4,082.77 4,085.55 4,082.44 4,085.52 0.0K
11:52 4,085.11 4,086.00 4,085.11 4,085.76 0.0K
11:53 4,085.87 4,087.79 4,085.87 4,087.02 0.0K
11:54 4,087.06 4,088.86 4,087.06 4,087.94 0.0K
11:55 4,087.89 4,088.72 4,087.84 4,088.57 0.0K
11:56 4,088.61 4,091.39 4,088.54 4,090.80 0.0K
11:57 4,090.75 4,092.20 4,090.75 4,091.96 0.0K
11:58 4,092.27 4,092.54 4,091.72 4,091.72 0.0K
11:59 4,091.91 4,094.17 4,091.91 4,093.86 0.0K
12:00 4,094.13 4,096.90 4,094.13 4,096.27 0.0K
12:01 4,097.06 4,099.56 4,097.06 4,099.56 0.0K
12:02 4,099.34 4,100.20 4,097.74 4,097.74 0.0K
12:03 4,098.43 4,100.86 4,098.43 4,100.86 0.0K
12:04 4,101.19 4,102.69 4,101.19 4,102.62 0.0K
12:05 4,102.09 4,102.09 4,099.73 4,099.73 0.0K
12:06 4,100.38 4,101.91 4,100.38 4,100.53 0.0K
12:07 4,100.55 4,101.92 4,100.22 4,101.35 0.0K
12:08 4,100.82 4,101.86 4,100.25 4,101.86 0.0K
12:09 4,102.03 4,103.72 4,102.03 4,103.72 0.0K
12:10 4,104.78 4,106.84 4,104.23 4,106.84 0.0K
12:11 4,107.13 4,112.28 4,107.13 4,112.28 0.0K
12:12 4,112.30 4,114.29 4,111.86 4,113.83 0.0K
12:13 4,113.85 4,114.65 4,113.63 4,114.65 0.0K
12:14 4,114.91 4,116.68 4,114.79 4,116.65 0.0K
12:15 4,116.38 4,116.85 4,115.79 4,115.78 0.0K
12:16 4,115.92 4,117.71 4,115.65 4,117.73 0.0K
12:17 4,117.74 4,119.33 4,117.43 4,119.33 0.0K
12:18 4,119.44 4,119.70 4,119.08 4,119.42 0.0K
12:19 4,119.67 4,122.58 4,119.67 4,122.58 0.0K
12:20 4,122.63 4,125.39 4,122.63 4,124.77 0.0K
12:21 4,124.74 4,124.74 4,121.45 4,121.45 0.0K
12:22 4,121.73 4,123.64 4,121.73 4,123.16 0.0K
12:23 4,122.66 4,123.50 4,122.58 4,122.91 0.0K
12:24 4,123.08 4,126.24 4,122.48 4,126.24 0.0K
12:25 4,127.35 4,128.02 4,127.35 4,127.83 0.0K
12:26 4,127.84 4,127.84 4,126.54 4,126.93 0.0K
12:27 4,126.64 4,127.19 4,126.53 4,126.58 0.0K
12:28 4,126.18 4,126.53 4,125.63 4,126.06 0.0K
12:29 4,126.05 4,127.52 4,125.33 4,127.52 0.0K
12:30 4,127.69 4,128.29 4,127.64 4,128.29 0.0K
12:31 4,128.21 4,130.70 4,128.21 4,130.32 0.0K
12:32 4,131.28 4,131.75 4,131.21 4,131.60 0.0K
12:33 4,132.02 4,132.10 4,130.93 4,131.32 0.0K
12:34 4,132.22 4,132.52 4,129.36 4,129.36 0.0K
12:35 4,129.07 4,129.07 4,127.85 4,128.46 0.0K
12:36 4,128.55 4,129.20 4,127.70 4,127.70 0.0K
12:37 4,127.75 4,128.54 4,127.75 4,127.94 0.0K
12:38 4,128.12 4,130.81 4,128.12 4,130.81 0.0K
12:39 4,130.98 4,132.00 4,129.39 4,129.39 0.0K
12:40 4,129.11 4,129.57 4,128.71 4,129.35 0.0K
12:41 4,129.02 4,130.39 4,129.02 4,129.62 0.0K
12:42 4,129.31 4,129.31 4,127.42 4,127.42 0.0K
12:43 4,127.28 4,127.57 4,125.99 4,125.99 0.0K
12:44 4,125.81 4,125.81 4,123.15 4,123.51 0.0K
12:45 4,123.69 4,125.34 4,123.63 4,125.21 0.0K
12:46 4,124.81 4,124.81 4,120.24 4,120.24 0.0K
12:47 4,119.83 4,121.25 4,119.52 4,120.78 0.0K
12:48 4,121.30 4,124.00 4,121.24 4,124.00 0.0K
12:49 4,124.04 4,125.23 4,123.91 4,125.23 0.0K
12:50 4,125.47 4,126.50 4,124.79 4,125.77 0.0K
12:51 4,125.90 4,127.60 4,125.90 4,126.18 0.0K
12:52 4,126.00 4,126.72 4,126.00 4,126.16 0.0K
12:53 4,126.45 4,127.83 4,125.11 4,125.11 0.0K
12:54 4,124.94 4,124.94 4,122.79 4,122.79 0.0K
12:55 4,122.29 4,122.48 4,121.91 4,121.96 0.0K
12:56 4,121.84 4,121.84 4,116.80 4,116.98 0.0K
12:57 4,116.62 4,116.62 4,113.41 4,113.41 0.0K
12:58 4,113.11 4,113.11 4,112.23 4,112.55 0.0K
12:59 4,112.64 4,112.64 4,111.95 4,112.02 0.0K
13:00 4,111.50 4,112.10 4,111.27 4,111.84 0.0K
13:01 4,111.78 4,112.06 4,110.05 4,110.05 0.0K
13:02 4,108.31 4,108.31 4,107.34 4,107.49 0.0K
13:03 4,107.75 4,108.45 4,107.70 4,107.70 0.0K
13:04 4,108.34 4,108.63 4,107.87 4,108.63 0.0K
13:05 4,108.74 4,109.97 4,108.37 4,109.97 0.0K
13:06 4,110.19 4,110.78 4,110.19 4,110.63 0.0K
13:07 4,110.47 4,110.95 4,110.40 4,110.95 0.0K
13:08 4,111.19 4,111.26 4,110.32 4,110.73 0.0K
13:09 4,111.29 4,111.90 4,111.04 4,111.04 0.0K
13:10 4,110.97 4,111.68 4,110.62 4,111.64 0.0K
13:11 4,111.68 4,114.80 4,111.68 4,114.80 0.0K
13:12 4,114.44 4,115.24 4,114.44 4,115.24 0.0K
13:13 4,115.82 4,117.96 4,115.82 4,117.96 0.0K
13:14 4,117.70 4,118.18 4,117.52 4,117.52 0.0K
13:15 4,117.75 4,118.05 4,117.60 4,118.03 0.0K
13:16 4,118.07 4,120.84 4,118.07 4,120.84 0.0K
13:17 4,120.54 4,122.58 4,120.41 4,122.58 0.0K
13:18 4,123.56 4,126.01 4,123.56 4,126.01 0.0K
13:19 4,126.10 4,128.67 4,126.10 4,128.61 0.0K
13:20 4,128.84 4,128.87 4,127.60 4,127.60 0.0K
13:21 4,127.29 4,128.57 4,127.29 4,128.57 0.0K
13:22 4,129.01 4,130.00 4,128.45 4,130.00 0.0K
13:23 4,130.11 4,130.46 4,130.11 4,130.45 0.0K
13:24 4,130.72 4,131.12 4,130.59 4,130.93 0.0K
13:25 4,131.03 4,132.19 4,130.43 4,132.19 0.0K
13:26 4,132.14 4,132.77 4,131.71 4,131.96 0.0K
13:27 4,132.09 4,133.10 4,131.83 4,132.57 0.0K
13:28 4,132.76 4,133.52 4,132.38 4,132.38 0.0K
13:29 4,132.25 4,133.70 4,132.25 4,133.41 0.0K
13:30 4,133.11 4,134.64 4,133.11 4,134.23 0.0K
13:31 4,134.69 4,134.76 4,133.52 4,133.52 0.0K
13:32 4,133.56 4,135.20 4,133.54 4,135.20 0.0K
13:33 4,135.05 4,135.05 4,131.97 4,132.34 0.0K
13:34 4,132.12 4,132.19 4,131.03 4,131.03 0.0K
13:35 4,131.02 4,131.37 4,129.84 4,129.84 0.0K
13:36 4,129.70 4,129.94 4,129.24 4,129.24 0.0K
13:37 4,129.29 4,129.29 4,128.30 4,128.34 0.0K
13:38 4,128.30 4,128.30 4,127.50 4,127.89 0.0K
13:39 4,127.88 4,129.15 4,127.88 4,128.88 0.0K
13:40 4,128.81 4,128.87 4,128.55 4,128.65 0.0K
13:41 4,128.72 4,128.85 4,128.02 4,128.23 0.0K
13:42 4,129.31 4,130.21 4,129.19 4,129.19 0.0K
13:43 4,129.43 4,129.78 4,128.71 4,128.71 0.0K
13:44 4,128.63 4,129.66 4,128.63 4,129.53 0.0K
13:45 4,129.21 4,129.60 4,128.86 4,128.86 0.0K
13:46 4,128.73 4,128.73 4,127.58 4,127.58 0.0K
13:47 4,127.55 4,127.55 4,127.13 4,127.31 0.0K
13:48 4,127.22 4,128.73 4,127.02 4,128.21 0.0K
13:49 4,128.19 4,128.19 4,127.34 4,127.67 0.0K
13:50 4,127.67 4,128.19 4,127.58 4,128.19 0.0K
13:51 4,128.27 4,128.69 4,128.09 4,128.69 0.0K
13:52 4,128.65 4,128.84 4,128.43 4,128.84 0.0K
13:53 4,129.00 4,129.90 4,128.89 4,129.90 0.0K
13:54 4,129.85 4,130.28 4,129.01 4,129.01 0.0K
13:55 4,129.22 4,129.22 4,127.61 4,127.61 0.0K
13:56 4,127.48 4,128.36 4,127.42 4,127.87 0.0K
13:57 4,127.65 4,127.96 4,127.42 4,127.42 0.0K
13:58 4,127.32 4,127.40 4,126.90 4,126.96 0.0K
13:59 4,126.95 4,127.57 4,126.90 4,127.22 0.0K
14:00 4,127.20 4,127.20 4,126.83 4,126.83 0.0K
14:01 4,126.88 4,127.08 4,126.41 4,127.04 0.0K
14:02 4,127.02 4,127.25 4,126.18 4,126.18 0.0K
14:03 4,126.15 4,127.58 4,126.15 4,127.01 0.0K
14:04 4,126.91 4,127.83 4,126.48 4,127.83 0.0K
14:05 4,127.75 4,128.50 4,127.75 4,128.50 0.0K
14:06 4,128.71 4,128.98 4,128.58 4,128.70 0.0K
14:07 4,128.78 4,128.78 4,127.54 4,127.59 0.0K
14:08 4,127.83 4,127.87 4,127.51 4,127.51 0.0K
14:09 4,127.48 4,127.88 4,126.72 4,126.72 0.0K
14:10 4,126.60 4,127.10 4,126.60 4,127.11 0.0K
14:11 4,127.07 4,127.07 4,125.87 4,125.94 0.0K
14:12 4,125.75 4,126.58 4,125.75 4,126.06 0.0K
14:13 4,125.92 4,125.95 4,125.34 4,125.48 0.0K
14:14 4,125.57 4,125.57 4,124.50 4,124.50 0.0K
14:15 4,124.79 4,125.85 4,124.79 4,125.51 0.0K
14:16 4,125.47 4,125.47 4,123.67 4,123.67 0.0K
14:17 4,123.45 4,123.45 4,121.19 4,121.65 0.0K
14:18 4,121.28 4,121.67 4,120.98 4,121.67 0.0K
14:19 4,121.59 4,121.77 4,121.44 4,121.77 0.0K
14:20 4,121.61 4,121.61 4,120.83 4,121.24 0.0K
14:21 4,121.37 4,121.37 4,120.59 4,120.78 0.0K
14:22 4,120.71 4,120.71 4,120.22 4,120.22 0.0K
14:23 4,120.27 4,120.27 4,119.58 4,119.55 0.0K
14:24 4,119.59 4,119.59 4,118.78 4,119.11 0.0K
14:25 4,119.09 4,120.08 4,119.09 4,119.94 0.0K
14:26 4,120.27 4,120.52 4,119.76 4,119.76 0.0K
14:27 4,119.71 4,119.71 4,119.12 4,119.32 0.0K
14:28 4,119.30 4,119.90 4,119.30 4,119.42 0.0K
14:29 4,119.35 4,119.66 4,119.31 4,119.49 0.0K
14:30 4,119.45 4,119.55 4,119.21 4,119.37 0.0K
14:31 4,119.22 4,120.99 4,119.22 4,120.99 0.0K
14:32 4,120.73 4,120.90 4,120.39 4,120.62 0.0K
14:33 4,120.66 4,120.99 4,120.66 4,120.96 0.0K
14:34 4,121.43 4,121.55 4,121.30 4,121.42 0.0K
14:35 4,121.68 4,122.99 4,121.68 4,122.65 0.0K
14:36 4,122.41 4,122.41 4,122.12 4,122.37 0.0K
14:37 4,122.31 4,122.66 4,122.31 4,122.60 0.0K
14:38 4,122.96 4,123.57 4,122.96 4,123.34 0.0K
14:39 4,123.44 4,124.19 4,123.31 4,124.19 0.0K
14:40 4,124.13 4,124.46 4,123.76 4,123.76 0.0K
14:41 4,123.82 4,124.18 4,123.70 4,123.88 0.0K
14:42 4,123.71 4,125.00 4,123.71 4,125.00 0.0K
14:43 4,124.91 4,124.99 4,124.44 4,124.38 0.0K
14:44 4,124.34 4,124.57 4,124.22 4,124.57 0.0K
14:45 4,124.48 4,125.22 4,124.48 4,125.22 0.0K
14:46 4,125.11 4,126.07 4,125.11 4,125.94 0.0K
14:47 4,125.91 4,125.91 4,125.74 4,125.85 0.0K
14:48 4,125.84 4,125.84 4,124.90 4,125.26 0.0K
14:49 4,125.41 4,125.78 4,124.66 4,124.92 0.0K
14:50 4,124.95 4,124.95 4,124.24 4,124.24 0.0K
14:51 4,123.90 4,124.50 4,123.69 4,124.49 0.0K
14:52 4,124.44 4,124.87 4,124.44 4,124.73 0.0K
14:53 4,124.72 4,125.24 4,124.50 4,124.69 0.0K
14:54 4,124.56 4,124.92 4,124.56 4,124.79 0.0K
14:55 4,124.72 4,125.81 4,124.72 4,125.62 0.0K
14:56 4,125.59 4,125.68 4,124.09 4,124.61 0.0K
14:57 4,124.47 4,124.97 4,124.24 4,124.67 0.0K
14:58 4,124.52 4,124.84 4,123.73 4,123.73 0.0K
14:59 4,123.77 4,123.98 4,122.65 4,122.65 0.0K
15:00 4,121.81 4,121.81 4,117.61 4,118.12 0.0K
15:01 4,117.84 4,117.91 4,115.14 4,115.14 0.0K
15:02 4,115.10 4,115.10 4,112.23 4,112.23 0.0K
15:03 4,112.28 4,112.39 4,111.20 4,112.16 0.0K
15:04 4,112.67 4,114.25 4,112.67 4,114.12 0.0K
15:05 4,114.08 4,114.25 4,113.82 4,113.76 0.0K
15:06 4,113.77 4,113.77 4,113.09 4,113.09 0.0K
15:07 4,113.05 4,113.25 4,112.43 4,112.37 0.0K
15:08 4,112.16 4,112.16 4,110.24 4,110.24 0.0K
15:09 4,108.99 4,108.99 4,107.34 4,107.43 0.0K
15:10 4,107.37 4,107.64 4,107.34 4,107.47 0.0K
15:11 4,107.53 4,107.84 4,106.90 4,106.90 0.0K
15:12 4,106.02 4,106.08 4,104.74 4,104.75 0.0K
15:13 4,104.95 4,105.91 4,104.74 4,105.91 0.0K
15:14 4,105.90 4,106.89 4,105.90 4,106.68 0.0K
15:15 4,106.74 4,109.65 4,106.74 4,109.65 0.0K
15:16 4,109.59 4,109.59 4,109.10 4,109.12 0.0K
15:17 4,109.12 4,109.12 4,108.28 4,108.28 0.0K
15:18 4,108.17 4,108.45 4,108.03 4,108.37 0.0K
15:19 4,108.76 4,108.76 4,108.13 4,108.19 0.0K
15:20 4,108.15 4,108.60 4,107.84 4,108.60 0.0K
15:21 4,108.63 4,108.97 4,108.53 4,108.59 0.0K
15:22 4,108.78 4,109.96 4,108.78 4,109.99 0.0K
15:23 4,110.26 4,110.47 4,110.14 4,110.34 0.0K
15:24 4,110.27 4,110.79 4,110.07 4,110.38 0.0K
15:25 4,110.52 4,111.66 4,110.52 4,111.73 0.0K
15:26 4,111.59 4,111.59 4,110.97 4,111.05 0.0K
15:27 4,110.97 4,110.97 4,110.29 4,110.75 0.0K
15:28 4,110.36 4,110.36 4,109.35 4,109.82 0.0K
15:29 4,109.75 4,110.27 4,109.62 4,110.27 0.0K
15:30 4,110.25 4,110.25 4,109.34 4,109.56 0.0K
15:31 4,109.63 4,109.70 4,107.42 4,107.42 0.0K
15:32 4,107.16 4,107.16 4,106.06 4,106.06 0.0K
15:33 4,105.56 4,105.56 4,104.40 4,104.40 0.0K
15:34 4,104.44 4,104.60 4,103.36 4,103.72 0.0K
15:35 4,103.85 4,103.85 4,103.40 4,103.40 0.0K
15:36 4,103.20 4,103.20 4,102.72 4,102.97 0.0K
15:37 4,103.07 4,103.07 4,101.79 4,101.79 0.0K
15:38 4,101.83 4,102.09 4,100.31 4,100.31 0.0K
15:39 4,100.10 4,100.18 4,099.50 4,099.45 0.0K
15:40 4,099.69 4,099.80 4,099.04 4,099.80 0.0K
15:41 4,100.40 4,100.87 4,100.23 4,100.87 0.0K
15:42 4,100.18 4,100.95 4,100.03 4,100.91 0.0K
15:43 4,100.64 4,100.64 4,099.93 4,100.51 0.0K
15:44 4,100.75 4,101.07 4,100.57 4,101.07 0.0K
15:45 4,101.02 4,101.06 4,100.38 4,100.45 0.0K
15:46 4,100.43 4,100.46 4,099.94 4,100.21 0.0K
15:47 4,100.31 4,100.69 4,100.12 4,100.38 0.0K
15:48 4,100.24 4,100.43 4,099.74 4,099.74 0.0K
15:49 4,099.73 4,099.98 4,098.85 4,099.30 0.0K
15:50 4,099.23 4,099.67 4,098.49 4,098.49 0.0K
15:51 4,098.15 4,098.15 4,094.91 4,095.14 0.0K
15:52 4,095.24 4,096.17 4,095.00 4,096.17 0.0K
15:53 4,096.47 4,097.21 4,096.07 4,096.51 0.0K
15:54 4,096.50 4,096.86 4,095.09 4,096.86 0.0K
15:55 4,096.77 4,097.50 4,096.50 4,097.50 0.0K
15:56 4,097.51 4,097.96 4,097.25 4,097.88 0.0K
15:57 4,098.21 4,098.21 4,095.65 4,096.22 0.0K
15:58 4,095.84 4,096.65 4,095.84 4,096.34 0.0K
15:59 4,096.62 4,098.82 4,096.49 4,098.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし