DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,060.71 4,072.05 4,060.71 4,071.26 0.0K
09:31 4,072.61 4,072.61 4,069.79 4,069.79 0.0K
09:32 4,069.51 4,072.06 4,068.60 4,068.60 0.0K
09:33 4,067.59 4,068.62 4,063.86 4,063.86 0.0K
09:34 4,066.03 4,066.06 4,063.97 4,065.57 0.0K
09:35 4,065.40 4,068.55 4,064.44 4,066.39 0.0K
09:36 4,066.16 4,066.54 4,063.37 4,063.37 0.0K
09:37 4,064.00 4,065.47 4,063.32 4,064.47 0.0K
09:38 4,064.21 4,064.21 4,062.22 4,062.60 0.0K
09:39 4,062.84 4,062.84 4,061.56 4,062.39 0.0K
09:40 4,062.74 4,063.34 4,061.84 4,062.82 0.0K
09:41 4,062.77 4,062.77 4,062.13 4,062.44 0.0K
09:42 4,063.15 4,063.46 4,061.28 4,062.06 0.0K
09:43 4,061.98 4,061.98 4,058.24 4,058.24 0.0K
09:44 4,057.68 4,058.03 4,057.10 4,057.43 0.0K
09:45 4,056.83 4,058.05 4,056.83 4,058.05 0.0K
09:46 4,058.42 4,060.02 4,058.15 4,058.15 0.0K
09:47 4,058.29 4,059.25 4,057.61 4,059.22 0.0K
09:48 4,059.23 4,059.23 4,057.03 4,059.03 0.0K
09:49 4,059.04 4,059.18 4,058.40 4,059.06 0.0K
09:50 4,059.35 4,060.97 4,059.35 4,060.44 0.0K
09:51 4,060.50 4,061.48 4,060.13 4,061.48 0.0K
09:52 4,061.25 4,062.84 4,061.25 4,062.35 0.0K
09:53 4,062.09 4,062.63 4,062.09 4,062.27 0.0K
09:54 4,062.77 4,063.31 4,062.21 4,063.31 0.0K
09:55 4,063.42 4,063.42 4,063.02 4,063.02 0.0K
09:56 4,062.71 4,064.20 4,062.71 4,063.15 0.0K
09:57 4,062.85 4,064.25 4,062.85 4,063.28 0.0K
09:58 4,063.61 4,064.77 4,063.18 4,064.52 0.0K
09:59 4,064.65 4,067.02 4,064.37 4,067.02 0.0K
10:00 4,065.34 4,067.70 4,065.34 4,066.90 0.0K
10:01 4,066.77 4,067.19 4,066.40 4,066.81 0.0K
10:02 4,066.60 4,069.07 4,066.60 4,069.07 0.0K
10:03 4,070.15 4,070.76 4,069.15 4,070.28 0.0K
10:04 4,069.64 4,071.46 4,069.64 4,070.78 0.0K
10:05 4,070.84 4,072.00 4,070.84 4,071.39 0.0K
10:06 4,071.25 4,071.45 4,069.93 4,070.91 0.0K
10:07 4,070.94 4,071.35 4,070.24 4,070.24 0.0K
10:08 4,070.53 4,070.92 4,068.62 4,068.96 0.0K
10:09 4,068.94 4,068.94 4,066.81 4,067.04 0.0K
10:10 4,066.29 4,066.88 4,065.76 4,066.88 0.0K
10:11 4,066.84 4,066.84 4,065.24 4,065.88 0.0K
10:12 4,065.87 4,065.87 4,064.24 4,064.24 0.0K
10:13 4,064.03 4,064.03 4,063.14 4,063.89 0.0K
10:14 4,063.94 4,063.94 4,062.22 4,062.40 0.0K
10:15 4,062.03 4,062.34 4,061.54 4,062.34 0.0K
10:16 4,062.30 4,063.44 4,062.19 4,063.04 0.0K
10:17 4,062.78 4,063.40 4,061.99 4,062.89 0.0K
10:18 4,062.01 4,062.01 4,060.56 4,061.41 0.0K
10:19 4,061.35 4,061.89 4,061.24 4,061.16 0.0K
10:20 4,061.20 4,061.26 4,058.19 4,058.19 0.0K
10:21 4,057.49 4,057.49 4,056.70 4,056.70 0.0K
10:22 4,056.64 4,056.76 4,056.12 4,056.28 0.0K
10:23 4,056.19 4,056.70 4,055.95 4,056.17 0.0K
10:24 4,056.24 4,058.58 4,056.02 4,058.58 0.0K
10:25 4,059.29 4,060.02 4,058.87 4,059.81 0.0K
10:26 4,060.11 4,060.43 4,059.64 4,060.34 0.0K
10:27 4,060.98 4,060.98 4,060.28 4,061.02 0.0K
10:28 4,061.21 4,061.25 4,060.38 4,060.75 0.0K
10:29 4,060.79 4,060.96 4,059.57 4,060.96 0.0K
10:30 4,061.09 4,061.09 4,059.53 4,059.53 0.0K
10:31 4,060.08 4,060.08 4,059.24 4,059.83 0.0K
10:32 4,060.01 4,060.78 4,060.01 4,060.65 0.0K
10:33 4,060.78 4,061.36 4,060.49 4,061.36 0.0K
10:34 4,061.36 4,062.63 4,060.72 4,061.41 0.0K
10:35 4,061.24 4,063.95 4,061.24 4,063.47 0.0K
10:36 4,063.51 4,064.51 4,062.83 4,063.37 0.0K
10:37 4,062.85 4,063.54 4,061.59 4,061.59 0.0K
10:38 4,061.38 4,061.38 4,059.68 4,060.16 0.0K
10:39 4,059.91 4,060.22 4,059.70 4,060.05 0.0K
10:40 4,058.56 4,059.36 4,058.52 4,058.78 0.0K
10:41 4,059.64 4,061.05 4,059.64 4,060.63 0.0K
10:42 4,061.18 4,062.31 4,061.18 4,061.35 0.0K
10:43 4,061.25 4,062.25 4,061.25 4,062.15 0.0K
10:44 4,062.03 4,062.03 4,061.32 4,061.81 0.0K
10:45 4,061.58 4,061.77 4,061.58 4,061.58 0.0K
10:46 4,061.78 4,061.99 4,059.17 4,059.17 0.0K
10:47 4,060.72 4,062.67 4,059.70 4,062.67 0.0K
10:48 4,062.61 4,062.61 4,062.23 4,062.23 0.0K
10:49 4,062.29 4,062.87 4,061.30 4,061.73 0.0K
10:50 4,061.57 4,061.65 4,059.75 4,059.75 0.0K
10:51 4,058.94 4,060.52 4,058.94 4,060.32 0.0K
10:52 4,060.59 4,061.27 4,060.59 4,061.01 0.0K
10:53 4,061.13 4,061.55 4,061.13 4,061.19 0.0K
10:54 4,061.16 4,062.81 4,061.16 4,062.81 0.0K
10:55 4,062.63 4,063.08 4,062.10 4,063.08 0.0K
10:56 4,063.11 4,063.17 4,062.12 4,062.05 0.0K
10:57 4,061.96 4,063.09 4,061.63 4,063.09 0.0K
10:58 4,062.90 4,062.90 4,062.14 4,062.51 0.0K
10:59 4,062.66 4,062.97 4,062.08 4,062.91 0.0K
11:00 4,063.36 4,063.72 4,062.71 4,062.70 0.0K
11:01 4,063.36 4,063.36 4,062.14 4,062.26 0.0K
11:02 4,062.11 4,062.50 4,061.20 4,061.30 0.0K
11:03 4,061.32 4,062.09 4,060.59 4,061.26 0.0K
11:04 4,061.41 4,063.29 4,061.41 4,063.29 0.0K
11:05 4,063.88 4,064.14 4,063.01 4,063.11 0.0K
11:06 4,063.14 4,063.14 4,061.06 4,061.06 0.0K
11:07 4,061.59 4,062.15 4,061.04 4,061.63 0.0K
11:08 4,062.10 4,062.57 4,061.53 4,062.11 0.0K
11:09 4,061.74 4,062.53 4,061.22 4,061.27 0.0K
11:10 4,061.32 4,061.51 4,060.94 4,061.26 0.0K
11:11 4,061.01 4,061.10 4,060.23 4,060.23 0.0K
11:12 4,060.16 4,060.69 4,060.07 4,060.45 0.0K
11:13 4,060.31 4,060.31 4,058.79 4,059.50 0.0K
11:14 4,059.28 4,059.28 4,058.35 4,058.35 0.0K
11:15 4,058.48 4,058.88 4,057.33 4,057.33 0.0K
11:16 4,057.28 4,057.80 4,057.28 4,057.49 0.0K
11:17 4,057.67 4,058.07 4,057.58 4,057.61 0.0K
11:18 4,057.64 4,058.11 4,057.64 4,058.11 0.0K
11:19 4,058.05 4,058.16 4,057.22 4,057.58 0.0K
11:20 4,057.75 4,058.69 4,057.18 4,058.69 0.0K
11:21 4,059.10 4,059.32 4,058.60 4,058.82 0.0K
11:22 4,058.72 4,058.72 4,057.19 4,057.45 0.0K
11:23 4,057.39 4,058.38 4,057.39 4,057.45 0.0K
11:24 4,058.35 4,059.05 4,058.35 4,058.73 0.0K
11:25 4,058.82 4,060.19 4,058.63 4,060.19 0.0K
11:26 4,060.34 4,060.61 4,060.04 4,060.53 0.0K
11:27 4,060.41 4,061.06 4,060.41 4,060.86 0.0K
11:28 4,060.74 4,061.85 4,060.74 4,061.10 0.0K
11:29 4,061.34 4,062.51 4,061.05 4,062.51 0.0K
11:30 4,062.57 4,063.61 4,062.39 4,063.61 0.0K
11:31 4,063.60 4,063.60 4,063.03 4,063.16 0.0K
11:32 4,063.14 4,063.47 4,062.69 4,062.69 0.0K
11:33 4,062.82 4,063.21 4,062.53 4,062.86 0.0K
11:34 4,062.81 4,063.61 4,062.81 4,063.06 0.0K
11:35 4,062.96 4,064.02 4,062.96 4,064.02 0.0K
11:36 4,064.11 4,064.87 4,064.11 4,064.87 0.0K
11:37 4,064.89 4,064.89 4,064.59 4,064.94 0.0K
11:38 4,065.02 4,065.68 4,065.02 4,065.53 0.0K
11:39 4,065.25 4,066.05 4,065.24 4,065.42 0.0K
11:40 4,065.36 4,065.56 4,064.90 4,065.36 0.0K
11:41 4,065.31 4,065.45 4,064.41 4,064.41 0.0K
11:42 4,064.94 4,065.37 4,064.94 4,064.85 0.0K
11:43 4,064.85 4,065.24 4,064.57 4,064.81 0.0K
11:44 4,064.90 4,065.53 4,064.73 4,065.53 0.0K
11:45 4,065.47 4,065.47 4,064.89 4,065.03 0.0K
11:46 4,064.97 4,064.97 4,064.31 4,064.37 0.0K
11:47 4,064.53 4,065.78 4,064.44 4,065.74 0.0K
11:48 4,066.21 4,066.25 4,065.57 4,066.11 0.0K
11:49 4,066.49 4,067.29 4,066.49 4,067.23 0.0K
11:50 4,067.21 4,067.41 4,066.63 4,066.63 0.0K
11:51 4,067.05 4,067.05 4,065.37 4,066.30 0.0K
11:52 4,066.30 4,066.71 4,065.73 4,065.73 0.0K
11:53 4,065.70 4,065.78 4,065.01 4,064.97 0.0K
11:54 4,065.26 4,065.79 4,065.26 4,065.61 0.0K
11:55 4,065.62 4,065.62 4,065.14 4,065.31 0.0K
11:56 4,065.38 4,065.38 4,064.71 4,064.65 0.0K
11:57 4,064.63 4,064.63 4,064.14 4,064.14 0.0K
11:58 4,064.23 4,064.62 4,063.83 4,064.62 0.0K
11:59 4,064.44 4,065.03 4,064.33 4,064.53 0.0K
12:00 4,064.67 4,064.67 4,064.43 4,064.44 0.0K
12:01 4,064.48 4,065.75 4,064.48 4,065.25 0.0K
12:02 4,064.88 4,065.05 4,064.78 4,064.89 0.0K
12:03 4,064.88 4,064.88 4,064.19 4,064.19 0.0K
12:04 4,064.42 4,065.01 4,064.26 4,065.01 0.0K
12:05 4,065.01 4,065.01 4,064.54 4,064.54 0.0K
12:06 4,064.34 4,064.34 4,063.83 4,063.81 0.0K
12:07 4,063.74 4,064.00 4,063.74 4,063.94 0.0K
12:08 4,063.90 4,064.20 4,063.67 4,064.01 0.0K
12:09 4,063.99 4,063.99 4,063.37 4,063.83 0.0K
12:10 4,063.82 4,063.94 4,062.24 4,062.60 0.0K
12:11 4,062.84 4,062.99 4,062.30 4,062.30 0.0K
12:12 4,062.92 4,063.46 4,062.49 4,063.44 0.0K
12:13 4,063.11 4,063.54 4,062.92 4,062.95 0.0K
12:14 4,062.96 4,063.67 4,062.96 4,063.46 0.0K
12:15 4,063.56 4,064.03 4,063.49 4,064.03 0.0K
12:16 4,064.01 4,064.47 4,063.66 4,063.81 0.0K
12:17 4,063.80 4,063.80 4,062.92 4,063.18 0.0K
12:18 4,063.47 4,063.47 4,062.43 4,062.43 0.0K
12:19 4,062.11 4,062.11 4,059.34 4,059.60 0.0K
12:20 4,059.65 4,060.41 4,059.65 4,060.42 0.0K
12:21 4,060.19 4,060.53 4,060.10 4,060.40 0.0K
12:22 4,060.55 4,060.55 4,060.09 4,060.34 0.0K
12:23 4,060.73 4,061.08 4,060.54 4,060.61 0.0K
12:24 4,061.24 4,061.36 4,060.67 4,060.67 0.0K
12:25 4,060.96 4,061.45 4,060.92 4,061.16 0.0K
12:26 4,061.50 4,062.54 4,061.50 4,062.54 0.0K
12:27 4,062.62 4,063.08 4,062.29 4,062.32 0.0K
12:28 4,062.19 4,062.66 4,062.13 4,062.22 0.0K
12:29 4,062.12 4,062.25 4,062.12 4,062.34 0.0K
12:30 4,062.28 4,062.47 4,062.22 4,062.49 0.0K
12:31 4,062.59 4,063.82 4,062.59 4,063.82 0.0K
12:32 4,063.73 4,063.98 4,063.73 4,063.98 0.0K
12:33 4,063.99 4,063.99 4,062.53 4,062.53 0.0K
12:34 4,063.94 4,063.97 4,063.70 4,063.80 0.0K
12:35 4,063.83 4,063.95 4,063.83 4,063.81 0.0K
12:36 4,063.94 4,064.44 4,063.04 4,063.04 0.0K
12:37 4,063.56 4,064.30 4,063.56 4,064.06 0.0K
12:38 4,064.03 4,064.46 4,063.40 4,064.46 0.0K
12:39 4,064.54 4,064.56 4,064.24 4,064.45 0.0K
12:40 4,064.59 4,064.95 4,064.59 4,064.95 0.0K
12:41 4,064.99 4,065.78 4,064.99 4,065.78 0.0K
12:42 4,065.80 4,066.26 4,065.42 4,065.99 0.0K
12:43 4,066.37 4,067.19 4,066.37 4,066.94 0.0K
12:44 4,067.23 4,067.79 4,067.14 4,067.40 0.0K
12:45 4,067.43 4,068.22 4,067.43 4,067.96 0.0K
12:46 4,068.28 4,068.78 4,068.16 4,068.65 0.0K
12:47 4,068.65 4,069.70 4,068.65 4,069.70 0.0K
12:48 4,069.38 4,070.27 4,069.38 4,070.08 0.0K
12:49 4,070.02 4,070.92 4,070.02 4,070.76 0.0K
12:50 4,071.16 4,071.77 4,071.16 4,071.80 0.0K
12:51 4,071.65 4,072.46 4,071.65 4,072.46 0.0K
12:52 4,072.22 4,072.87 4,072.22 4,072.87 0.0K
12:53 4,072.81 4,073.65 4,072.81 4,073.65 0.0K
12:54 4,073.66 4,073.98 4,073.46 4,073.63 0.0K
12:55 4,073.89 4,074.36 4,073.89 4,074.31 0.0K
12:56 4,074.61 4,075.38 4,074.47 4,075.38 0.0K
12:57 4,075.26 4,075.89 4,075.26 4,075.54 0.0K
12:58 4,075.45 4,075.45 4,074.94 4,075.01 0.0K
12:59 4,075.01 4,075.06 4,073.84 4,073.91 0.0K
13:00 4,073.84 4,075.00 4,073.84 4,075.00 0.0K
13:01 4,074.95 4,075.74 4,074.95 4,075.68 0.0K
13:02 4,075.53 4,075.53 4,074.72 4,074.75 0.0K
13:03 4,075.18 4,075.47 4,075.02 4,075.47 0.0K
13:04 4,075.42 4,075.87 4,075.42 4,075.83 0.0K
13:05 4,075.76 4,075.76 4,074.88 4,075.83 0.0K
13:06 4,075.76 4,075.76 4,074.88 4,075.10 0.0K
13:07 4,075.08 4,075.25 4,075.08 4,075.09 0.0K
13:08 4,075.25 4,075.46 4,075.25 4,075.41 0.0K
13:09 4,075.56 4,076.14 4,075.56 4,075.77 0.0K
13:10 4,075.63 4,076.40 4,075.63 4,076.19 0.0K
13:11 4,076.16 4,076.39 4,075.27 4,075.27 0.0K
13:12 4,075.19 4,075.19 4,074.76 4,075.09 0.0K
13:13 4,075.12 4,075.12 4,074.37 4,074.37 0.0K
13:14 4,074.33 4,074.33 4,073.83 4,073.89 0.0K
13:15 4,073.81 4,073.98 4,073.73 4,073.87 0.0K
13:16 4,073.82 4,074.96 4,073.82 4,074.84 0.0K
13:17 4,074.76 4,074.76 4,073.55 4,073.55 0.0K
13:18 4,073.52 4,074.72 4,073.52 4,074.72 0.0K
13:19 4,074.67 4,075.26 4,074.54 4,075.24 0.0K
13:20 4,075.49 4,076.15 4,075.23 4,075.23 0.0K
13:21 4,075.21 4,075.21 4,073.89 4,073.89 0.0K
13:22 4,073.85 4,073.85 4,073.52 4,073.85 0.0K
13:23 4,073.83 4,073.83 4,073.31 4,073.64 0.0K
13:24 4,073.50 4,073.76 4,073.43 4,073.37 0.0K
13:25 4,073.39 4,073.56 4,072.89 4,073.48 0.0K
13:26 4,073.33 4,073.56 4,073.33 4,073.64 0.0K
13:27 4,073.76 4,074.45 4,073.71 4,074.45 0.0K
13:28 4,074.14 4,074.55 4,073.99 4,074.36 0.0K
13:29 4,074.50 4,075.15 4,074.50 4,075.16 0.0K
13:30 4,075.63 4,075.73 4,075.21 4,075.73 0.0K
13:31 4,075.60 4,075.76 4,074.40 4,074.40 0.0K
13:32 4,073.91 4,073.91 4,073.14 4,073.40 0.0K
13:33 4,073.46 4,073.81 4,073.22 4,073.22 0.0K
13:34 4,073.20 4,073.46 4,073.12 4,073.12 0.0K
13:35 4,073.15 4,074.66 4,072.85 4,074.66 0.0K
13:36 4,075.00 4,075.86 4,075.00 4,075.81 0.0K
13:37 4,075.81 4,076.26 4,075.81 4,076.26 0.0K
13:38 4,076.31 4,076.65 4,076.31 4,076.52 0.0K
13:39 4,076.62 4,076.75 4,075.93 4,075.93 0.0K
13:40 4,076.06 4,076.06 4,075.78 4,076.01 0.0K
13:41 4,076.05 4,076.05 4,075.27 4,075.38 0.0K
13:42 4,075.51 4,076.52 4,075.33 4,076.29 0.0K
13:43 4,076.31 4,076.45 4,075.70 4,076.18 0.0K
13:44 4,076.43 4,077.47 4,076.43 4,077.47 0.0K
13:45 4,077.54 4,077.61 4,077.13 4,077.31 0.0K
13:46 4,077.27 4,078.02 4,077.04 4,078.02 0.0K
13:47 4,078.00 4,078.00 4,077.62 4,077.66 0.0K
13:48 4,077.78 4,078.05 4,077.66 4,077.83 0.0K
13:49 4,078.46 4,078.85 4,078.31 4,078.85 0.0K
13:50 4,078.76 4,079.37 4,078.76 4,079.37 0.0K
13:51 4,079.27 4,079.71 4,078.93 4,078.93 0.0K
13:52 4,078.70 4,078.81 4,078.15 4,078.81 0.0K
13:53 4,078.79 4,079.19 4,078.71 4,078.70 0.0K
13:54 4,079.25 4,079.37 4,078.52 4,079.30 0.0K
13:55 4,078.59 4,078.81 4,077.59 4,078.27 0.0K
13:56 4,078.08 4,078.37 4,077.15 4,077.15 0.0K
13:57 4,076.43 4,076.43 4,070.15 4,070.15 0.0K
13:58 4,069.92 4,070.85 4,069.92 4,070.76 0.0K
13:59 4,070.69 4,070.69 4,069.70 4,069.98 0.0K
14:00 4,070.00 4,071.85 4,069.49 4,071.85 0.0K
14:01 4,072.05 4,072.74 4,071.93 4,072.74 0.0K
14:02 4,072.77 4,072.77 4,071.58 4,072.64 0.0K
14:03 4,072.68 4,073.37 4,072.47 4,073.37 0.0K
14:04 4,073.39 4,073.39 4,072.74 4,072.74 0.0K
14:05 4,072.81 4,073.69 4,072.64 4,073.69 0.0K
14:06 4,074.25 4,074.71 4,074.16 4,074.61 0.0K
14:07 4,074.61 4,074.86 4,073.50 4,073.50 0.0K
14:08 4,073.31 4,073.85 4,073.31 4,073.36 0.0K
14:09 4,073.25 4,073.25 4,072.73 4,072.82 0.0K
14:10 4,072.98 4,072.98 4,071.44 4,071.44 0.0K
14:11 4,071.35 4,071.61 4,070.70 4,070.74 0.0K
14:12 4,070.82 4,072.91 4,070.82 4,072.82 0.0K
14:13 4,072.88 4,073.25 4,072.66 4,072.77 0.0K
14:14 4,072.82 4,073.14 4,072.73 4,073.14 0.0K
14:15 4,073.55 4,074.35 4,073.51 4,074.38 0.0K
14:16 4,074.59 4,076.20 4,074.59 4,076.20 0.0K
14:17 4,076.24 4,076.36 4,075.81 4,075.81 0.0K
14:18 4,075.84 4,077.17 4,075.65 4,077.17 0.0K
14:19 4,077.22 4,077.56 4,077.22 4,077.53 0.0K
14:20 4,077.51 4,077.68 4,076.83 4,076.89 0.0K
14:21 4,076.97 4,078.08 4,076.97 4,078.08 0.0K
14:22 4,078.24 4,079.16 4,078.24 4,079.16 0.0K
14:23 4,079.67 4,079.87 4,079.00 4,079.67 0.0K
14:24 4,079.68 4,079.86 4,079.68 4,079.85 0.0K
14:25 4,080.54 4,081.10 4,080.54 4,080.85 0.0K
14:26 4,080.81 4,080.81 4,080.34 4,080.74 0.0K
14:27 4,080.63 4,081.02 4,080.63 4,080.76 0.0K
14:28 4,080.65 4,080.65 4,080.34 4,080.63 0.0K
14:29 4,080.61 4,080.61 4,080.11 4,080.25 0.0K
14:30 4,080.21 4,080.56 4,079.79 4,079.79 0.0K
14:31 4,079.46 4,079.63 4,079.24 4,079.63 0.0K
14:32 4,079.57 4,079.57 4,079.11 4,079.22 0.0K
14:33 4,079.09 4,079.09 4,078.27 4,078.51 0.0K
14:34 4,078.47 4,078.88 4,078.47 4,078.84 0.0K
14:35 4,078.87 4,079.47 4,078.87 4,079.22 0.0K
14:36 4,079.59 4,079.59 4,079.14 4,079.25 0.0K
14:37 4,079.24 4,079.68 4,079.13 4,079.13 0.0K
14:38 4,079.24 4,079.24 4,079.07 4,079.12 0.0K
14:39 4,079.05 4,079.15 4,078.78 4,078.78 0.0K
14:40 4,078.83 4,079.47 4,078.32 4,078.32 0.0K
14:41 4,078.32 4,078.32 4,077.36 4,077.36 0.0K
14:42 4,077.35 4,077.35 4,076.45 4,076.77 0.0K
14:43 4,076.95 4,077.65 4,076.92 4,077.05 0.0K
14:44 4,077.48 4,078.15 4,077.48 4,078.15 0.0K
14:45 4,078.33 4,079.57 4,078.33 4,079.57 0.0K
14:46 4,079.60 4,080.68 4,079.24 4,080.61 0.0K
14:47 4,080.61 4,080.78 4,080.11 4,080.60 0.0K
14:48 4,080.69 4,081.06 4,080.69 4,080.78 0.0K
14:49 4,080.74 4,081.33 4,080.35 4,081.33 0.0K
14:50 4,081.30 4,082.35 4,081.30 4,082.35 0.0K
14:51 4,082.39 4,082.97 4,082.39 4,082.97 0.0K
14:52 4,083.04 4,083.65 4,082.94 4,083.72 0.0K
14:53 4,083.73 4,083.73 4,082.74 4,082.97 0.0K
14:54 4,082.83 4,083.05 4,082.49 4,082.53 0.0K
14:55 4,082.40 4,083.30 4,082.34 4,083.30 0.0K
14:56 4,083.55 4,083.55 4,082.70 4,082.83 0.0K
14:57 4,082.66 4,084.06 4,082.66 4,083.79 0.0K
14:58 4,083.64 4,084.29 4,083.64 4,084.29 0.0K
14:59 4,084.32 4,084.32 4,083.85 4,084.07 0.0K
15:00 4,084.17 4,085.96 4,084.17 4,085.99 0.0K
15:01 4,085.73 4,086.42 4,085.73 4,085.86 0.0K
15:02 4,085.97 4,086.13 4,085.38 4,085.41 0.0K
15:03 4,085.51 4,085.64 4,084.81 4,085.64 0.0K
15:04 4,085.51 4,085.51 4,085.01 4,085.22 0.0K
15:05 4,085.29 4,085.29 4,084.53 4,084.54 0.0K
15:06 4,084.65 4,085.42 4,084.65 4,084.99 0.0K
15:07 4,084.88 4,085.37 4,084.77 4,085.32 0.0K
15:08 4,085.43 4,086.07 4,085.21 4,085.21 0.0K
15:09 4,085.12 4,085.12 4,083.69 4,083.69 0.0K
15:10 4,083.36 4,084.35 4,083.36 4,084.35 0.0K
15:11 4,084.37 4,084.80 4,084.15 4,084.68 0.0K
15:12 4,084.60 4,084.87 4,083.95 4,083.95 0.0K
15:13 4,084.40 4,084.71 4,084.40 4,084.51 0.0K
15:14 4,084.85 4,084.99 4,084.62 4,084.58 0.0K
15:15 4,084.22 4,084.69 4,083.05 4,083.05 0.0K
15:16 4,082.92 4,082.92 4,081.62 4,081.61 0.0K
15:17 4,080.82 4,081.29 4,080.43 4,081.28 0.0K
15:18 4,081.25 4,081.25 4,080.48 4,080.48 0.0K
15:19 4,080.45 4,080.69 4,079.71 4,079.99 0.0K
15:20 4,080.09 4,081.35 4,079.81 4,081.35 0.0K
15:21 4,081.01 4,081.97 4,081.01 4,081.78 0.0K
15:22 4,081.73 4,081.86 4,081.52 4,081.52 0.0K
15:23 4,081.60 4,081.87 4,081.60 4,081.91 0.0K
15:24 4,081.82 4,082.37 4,081.82 4,081.90 0.0K
15:25 4,081.98 4,082.48 4,081.92 4,082.44 0.0K
15:26 4,082.51 4,083.29 4,082.51 4,083.13 0.0K
15:27 4,083.40 4,084.39 4,083.40 4,084.26 0.0K
15:28 4,083.90 4,084.20 4,083.40 4,084.20 0.0K
15:29 4,084.22 4,084.69 4,082.96 4,082.96 0.0K
15:30 4,082.93 4,082.93 4,080.61 4,081.66 0.0K
15:31 4,081.23 4,081.31 4,080.21 4,080.59 0.0K
15:32 4,080.56 4,080.56 4,079.86 4,080.45 0.0K
15:33 4,080.66 4,080.75 4,080.19 4,080.61 0.0K
15:34 4,080.61 4,080.61 4,079.66 4,080.42 0.0K
15:35 4,079.98 4,080.06 4,079.38 4,079.36 0.0K
15:36 4,079.01 4,079.01 4,077.09 4,077.09 0.0K
15:37 4,077.13 4,077.13 4,074.53 4,074.53 0.0K
15:38 4,074.31 4,074.31 4,073.54 4,073.74 0.0K
15:39 4,073.77 4,073.99 4,073.64 4,073.56 0.0K
15:40 4,073.37 4,074.88 4,073.37 4,074.71 0.0K
15:41 4,074.96 4,075.55 4,074.96 4,075.22 0.0K
15:42 4,075.17 4,075.17 4,074.69 4,074.83 0.0K
15:43 4,074.85 4,075.06 4,073.95 4,074.08 0.0K
15:44 4,074.60 4,074.60 4,072.19 4,072.19 0.0K
15:45 4,072.16 4,072.58 4,071.92 4,072.57 0.0K
15:46 4,072.40 4,072.89 4,072.33 4,072.60 0.0K
15:47 4,072.74 4,073.17 4,072.74 4,073.01 0.0K
15:48 4,073.77 4,073.98 4,073.49 4,073.78 0.0K
15:49 4,073.73 4,073.73 4,072.23 4,072.23 0.0K
15:50 4,072.91 4,074.22 4,072.45 4,074.09 0.0K
15:51 4,074.74 4,074.74 4,073.90 4,074.08 0.0K
15:52 4,074.21 4,074.21 4,072.50 4,072.50 0.0K
15:53 4,072.06 4,072.75 4,071.89 4,072.75 0.0K
15:54 4,073.09 4,073.22 4,071.95 4,072.45 0.0K
15:55 4,072.23 4,072.30 4,068.89 4,068.89 0.0K
15:56 4,068.40 4,068.40 4,067.31 4,067.84 0.0K
15:57 4,067.71 4,069.04 4,067.71 4,069.04 0.0K
15:58 4,069.32 4,069.87 4,068.86 4,069.14 0.0K
15:59 4,069.61 4,069.61 4,068.21 4,069.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし