DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,949.28 3,956.27 3,947.91 3,947.91 0.0K
09:31 3,947.97 3,952.98 3,947.97 3,950.36 0.0K
09:32 3,950.68 3,951.22 3,945.81 3,948.95 0.0K
09:33 3,947.32 3,949.36 3,946.12 3,946.12 0.0K
09:34 3,946.09 3,947.06 3,940.10 3,942.01 0.0K
09:35 3,941.28 3,945.00 3,941.28 3,944.56 0.0K
09:36 3,943.94 3,949.16 3,943.81 3,949.16 0.0K
09:37 3,949.78 3,949.78 3,944.47 3,946.89 0.0K
09:38 3,947.41 3,947.71 3,945.68 3,946.37 0.0K
09:39 3,946.97 3,950.29 3,946.24 3,950.22 0.0K
09:40 3,952.72 3,958.27 3,952.72 3,958.27 0.0K
09:41 3,956.39 3,959.69 3,956.39 3,959.69 0.0K
09:42 3,958.45 3,961.73 3,958.45 3,961.73 0.0K
09:43 3,961.14 3,965.13 3,960.68 3,964.44 0.0K
09:44 3,964.70 3,964.81 3,963.66 3,964.81 0.0K
09:45 3,964.14 3,965.77 3,960.25 3,960.25 0.0K
09:46 3,960.06 3,962.29 3,959.96 3,962.25 0.0K
09:47 3,962.33 3,962.33 3,958.62 3,958.68 0.0K
09:48 3,959.10 3,959.45 3,958.37 3,959.45 0.0K
09:49 3,959.41 3,965.22 3,959.41 3,965.22 0.0K
09:50 3,965.36 3,965.73 3,964.18 3,964.23 0.0K
09:51 3,965.18 3,965.63 3,962.60 3,962.60 0.0K
09:52 3,963.10 3,963.10 3,961.38 3,961.38 0.0K
09:53 3,961.19 3,964.77 3,961.19 3,963.47 0.0K
09:54 3,963.17 3,965.96 3,963.17 3,963.40 0.0K
09:55 3,963.26 3,963.26 3,961.41 3,962.24 0.0K
09:56 3,962.18 3,964.95 3,961.96 3,963.53 0.0K
09:57 3,963.42 3,964.01 3,961.41 3,962.42 0.0K
09:58 3,961.76 3,961.76 3,958.26 3,959.86 0.0K
09:59 3,959.88 3,960.77 3,959.88 3,960.74 0.0K
10:00 3,961.92 3,962.45 3,960.81 3,961.19 0.0K
10:01 3,961.57 3,962.51 3,960.78 3,960.78 0.0K
10:02 3,961.83 3,963.95 3,961.60 3,963.41 0.0K
10:03 3,962.82 3,963.62 3,961.69 3,962.28 0.0K
10:04 3,962.14 3,963.57 3,961.48 3,961.48 0.0K
10:05 3,961.14 3,962.42 3,961.14 3,962.42 0.0K
10:06 3,962.23 3,962.84 3,961.77 3,961.76 0.0K
10:07 3,961.59 3,962.94 3,961.26 3,962.94 0.0K
10:08 3,962.79 3,963.38 3,962.40 3,963.38 0.0K
10:09 3,963.04 3,964.75 3,963.04 3,963.82 0.0K
10:10 3,963.67 3,965.78 3,963.67 3,965.56 0.0K
10:11 3,966.76 3,966.93 3,966.33 3,966.30 0.0K
10:12 3,966.39 3,966.39 3,965.73 3,966.19 0.0K
10:13 3,965.96 3,968.26 3,965.77 3,968.10 0.0K
10:14 3,968.21 3,969.17 3,968.21 3,968.91 0.0K
10:15 3,968.89 3,970.12 3,968.84 3,969.63 0.0K
10:16 3,969.77 3,972.21 3,969.49 3,971.92 0.0K
10:17 3,972.03 3,972.95 3,971.72 3,972.95 0.0K
10:18 3,973.06 3,973.06 3,971.54 3,971.54 0.0K
10:19 3,971.87 3,974.03 3,971.87 3,974.03 0.0K
10:20 3,973.73 3,974.34 3,973.03 3,974.34 0.0K
10:21 3,974.07 3,975.66 3,973.91 3,975.60 0.0K
10:22 3,976.19 3,977.28 3,976.19 3,977.28 0.0K
10:23 3,977.16 3,978.27 3,977.16 3,978.27 0.0K
10:24 3,978.48 3,979.19 3,977.39 3,978.47 0.0K
10:25 3,978.77 3,978.99 3,977.50 3,978.84 0.0K
10:26 3,979.03 3,981.71 3,979.03 3,981.16 0.0K
10:27 3,981.30 3,982.95 3,981.30 3,982.85 0.0K
10:28 3,982.99 3,985.29 3,982.99 3,984.62 0.0K
10:29 3,984.20 3,985.01 3,983.85 3,984.52 0.0K
10:30 3,984.71 3,986.22 3,984.71 3,986.22 0.0K
10:31 3,986.52 3,987.34 3,986.04 3,987.34 0.0K
10:32 3,987.85 3,988.97 3,987.84 3,988.23 0.0K
10:33 3,988.42 3,989.21 3,988.25 3,988.74 0.0K
10:34 3,988.77 3,989.26 3,987.41 3,988.74 0.0K
10:35 3,988.80 3,989.09 3,988.32 3,988.70 0.0K
10:36 3,989.14 3,989.14 3,987.53 3,988.13 0.0K
10:37 3,987.62 3,990.25 3,987.62 3,989.75 0.0K
10:38 3,988.73 3,989.87 3,988.73 3,989.87 0.0K
10:39 3,989.88 3,991.34 3,989.88 3,991.05 0.0K
10:40 3,991.16 3,992.15 3,991.16 3,991.81 0.0K
10:41 3,991.46 3,991.62 3,990.32 3,990.36 0.0K
10:42 3,990.17 3,990.41 3,988.30 3,988.30 0.0K
10:43 3,988.15 3,988.86 3,986.95 3,987.05 0.0K
10:44 3,986.83 3,987.03 3,985.39 3,985.41 0.0K
10:45 3,985.31 3,985.98 3,985.20 3,985.37 0.0K
10:46 3,985.40 3,986.15 3,985.26 3,985.57 0.0K
10:47 3,985.59 3,986.79 3,985.43 3,986.38 0.0K
10:48 3,986.34 3,986.69 3,985.12 3,985.12 0.0K
10:49 3,985.95 3,986.58 3,985.35 3,986.64 0.0K
10:50 3,986.49 3,987.61 3,986.17 3,987.45 0.0K
10:51 3,987.07 3,988.55 3,987.07 3,988.55 0.0K
10:52 3,988.46 3,989.46 3,988.25 3,989.23 0.0K
10:53 3,989.24 3,989.74 3,988.33 3,988.33 0.0K
10:54 3,988.62 3,989.78 3,988.13 3,989.69 0.0K
10:55 3,989.73 3,989.76 3,989.09 3,989.09 0.0K
10:56 3,989.04 3,991.43 3,989.04 3,991.43 0.0K
10:57 3,991.56 3,991.92 3,990.07 3,990.07 0.0K
10:58 3,990.16 3,990.88 3,990.16 3,990.57 0.0K
10:59 3,990.39 3,991.65 3,990.39 3,990.84 0.0K
11:00 3,992.15 3,992.43 3,991.74 3,992.13 0.0K
11:01 3,992.11 3,994.11 3,992.11 3,993.94 0.0K
11:02 3,994.00 3,994.47 3,994.00 3,993.98 0.0K
11:03 3,993.97 3,994.26 3,993.34 3,994.19 0.0K
11:04 3,994.70 3,995.45 3,994.70 3,995.27 0.0K
11:05 3,995.29 3,995.59 3,994.38 3,995.38 0.0K
11:06 3,995.55 3,995.76 3,994.58 3,994.58 0.0K
11:07 3,994.44 3,995.15 3,994.44 3,994.99 0.0K
11:08 3,995.16 3,995.16 3,993.61 3,993.75 0.0K
11:09 3,993.65 3,994.17 3,993.34 3,993.57 0.0K
11:10 3,993.87 3,994.23 3,993.53 3,994.01 0.0K
11:11 3,993.62 3,993.62 3,991.70 3,993.58 0.0K
11:12 3,993.57 3,993.57 3,992.49 3,992.55 0.0K
11:13 3,992.29 3,992.64 3,991.96 3,992.30 0.0K
11:14 3,992.35 3,992.35 3,990.85 3,991.56 0.0K
11:15 3,991.66 3,992.37 3,991.53 3,991.50 0.0K
11:16 3,991.83 3,993.95 3,991.32 3,993.92 0.0K
11:17 3,993.66 3,994.73 3,992.49 3,992.87 0.0K
11:18 3,992.81 3,994.05 3,992.81 3,992.78 0.0K
11:19 3,993.48 3,993.60 3,992.85 3,993.31 0.0K
11:20 3,993.53 3,994.06 3,993.29 3,994.06 0.0K
11:21 3,994.11 3,994.11 3,993.18 3,993.18 0.0K
11:22 3,993.64 3,993.81 3,992.91 3,993.31 0.0K
11:23 3,993.29 3,993.48 3,992.38 3,992.54 0.0K
11:24 3,992.24 3,992.74 3,991.95 3,992.51 0.0K
11:25 3,992.49 3,993.34 3,992.49 3,993.08 0.0K
11:26 3,993.03 3,993.29 3,992.51 3,992.85 0.0K
11:27 3,992.89 3,992.89 3,991.84 3,991.84 0.0K
11:28 3,991.86 3,991.95 3,991.52 3,991.58 0.0K
11:29 3,991.77 3,992.07 3,988.42 3,988.42 0.0K
11:30 3,988.03 3,988.67 3,987.14 3,987.44 0.0K
11:31 3,987.37 3,987.48 3,985.43 3,985.43 0.0K
11:32 3,985.65 3,985.78 3,984.91 3,984.92 0.0K
11:33 3,985.05 3,985.33 3,984.90 3,985.33 0.0K
11:34 3,985.37 3,985.92 3,985.04 3,985.92 0.0K
11:35 3,986.21 3,987.14 3,986.04 3,986.95 0.0K
11:36 3,987.31 3,987.96 3,987.11 3,987.96 0.0K
11:37 3,988.10 3,989.06 3,988.10 3,988.78 0.0K
11:38 3,988.92 3,988.92 3,987.43 3,987.39 0.0K
11:39 3,987.45 3,987.89 3,986.59 3,987.71 0.0K
11:40 3,987.60 3,988.55 3,987.60 3,988.55 0.0K
11:41 3,989.12 3,989.12 3,987.66 3,987.66 0.0K
11:42 3,987.58 3,988.22 3,987.58 3,987.88 0.0K
11:43 3,987.11 3,987.51 3,986.51 3,986.51 0.0K
11:44 3,986.46 3,987.44 3,986.32 3,986.60 0.0K
11:45 3,986.61 3,987.26 3,986.11 3,986.62 0.0K
11:46 3,986.76 3,987.88 3,986.76 3,987.61 0.0K
11:47 3,986.62 3,989.38 3,986.62 3,989.29 0.0K
11:48 3,989.36 3,989.36 3,987.41 3,987.76 0.0K
11:49 3,987.85 3,987.85 3,986.17 3,986.17 0.0K
11:50 3,986.30 3,986.30 3,985.79 3,985.90 0.0K
11:51 3,984.89 3,985.01 3,984.07 3,984.07 0.0K
11:52 3,984.18 3,984.69 3,984.04 3,984.65 0.0K
11:53 3,984.67 3,985.16 3,984.47 3,985.16 0.0K
11:54 3,985.10 3,985.24 3,984.39 3,984.72 0.0K
11:55 3,984.61 3,984.61 3,983.41 3,984.03 0.0K
11:56 3,983.99 3,984.59 3,983.66 3,984.19 0.0K
11:57 3,984.06 3,984.06 3,983.44 3,983.44 0.0K
11:58 3,983.25 3,983.25 3,982.84 3,983.11 0.0K
11:59 3,983.35 3,983.51 3,982.62 3,983.51 0.0K
12:00 3,983.23 3,985.26 3,983.23 3,985.26 0.0K
12:01 3,985.55 3,988.16 3,985.55 3,988.16 0.0K
12:02 3,988.18 3,988.71 3,988.11 3,988.33 0.0K
12:03 3,988.40 3,989.40 3,988.32 3,989.30 0.0K
12:04 3,989.11 3,989.37 3,988.79 3,988.98 0.0K
12:05 3,988.96 3,989.30 3,988.40 3,989.30 0.0K
12:06 3,989.15 3,990.76 3,988.65 3,990.76 0.0K
12:07 3,990.56 3,991.82 3,990.37 3,990.46 0.0K
12:08 3,990.46 3,991.59 3,990.46 3,991.59 0.0K
12:09 3,990.82 3,992.48 3,990.82 3,991.49 0.0K
12:10 3,991.58 3,991.79 3,991.18 3,991.18 0.0K
12:11 3,991.23 3,991.55 3,990.30 3,991.55 0.0K
12:12 3,991.68 3,992.17 3,991.61 3,992.17 0.0K
12:13 3,992.03 3,992.96 3,992.03 3,992.71 0.0K
12:14 3,992.77 3,993.35 3,992.54 3,993.38 0.0K
12:15 3,993.33 3,994.55 3,993.33 3,994.55 0.0K
12:16 3,994.55 3,995.23 3,994.52 3,994.60 0.0K
12:17 3,994.60 3,994.60 3,993.72 3,993.95 0.0K
12:18 3,993.92 3,994.16 3,993.78 3,993.78 0.0K
12:19 3,994.04 3,994.62 3,994.04 3,994.62 0.0K
12:20 3,994.65 3,995.65 3,994.62 3,995.65 0.0K
12:21 3,995.54 3,996.29 3,995.34 3,996.29 0.0K
12:22 3,996.17 3,996.25 3,995.57 3,995.97 0.0K
12:23 3,995.87 3,997.06 3,995.87 3,997.09 0.0K
12:24 3,997.14 3,997.58 3,996.79 3,997.58 0.0K
12:25 3,997.57 3,997.57 3,996.94 3,997.34 0.0K
12:26 3,997.44 3,997.62 3,997.07 3,997.50 0.0K
12:27 3,997.46 3,998.37 3,997.46 3,998.37 0.0K
12:28 3,998.51 3,999.22 3,998.51 3,998.77 0.0K
12:29 3,998.79 3,999.19 3,998.72 3,998.72 0.0K
12:30 3,998.81 3,998.81 3,998.43 3,998.43 0.0K
12:31 3,998.46 3,998.46 3,998.12 3,998.45 0.0K
12:32 3,998.48 3,998.48 3,997.83 3,997.83 0.0K
12:33 3,997.77 3,998.67 3,997.77 3,998.67 0.0K
12:34 3,998.50 3,998.78 3,998.27 3,998.66 0.0K
12:35 3,998.73 3,999.16 3,998.59 3,998.86 0.0K
12:36 3,998.93 3,998.98 3,998.16 3,998.83 0.0K
12:37 3,998.80 3,998.80 3,998.21 3,998.65 0.0K
12:38 3,998.71 3,999.56 3,998.71 3,999.56 0.0K
12:39 3,999.53 3,999.69 3,999.23 3,999.62 0.0K
12:40 3,999.62 3,999.62 3,999.10 3,999.10 0.0K
12:41 3,999.15 3,999.69 3,999.00 3,999.69 0.0K
12:42 3,999.67 3,999.67 3,999.29 3,999.29 0.0K
12:43 3,999.28 3,999.56 3,998.86 3,999.22 0.0K
12:44 3,999.13 3,999.25 3,998.49 3,998.49 0.0K
12:45 3,998.62 3,998.62 3,996.88 3,996.88 0.0K
12:46 3,996.61 3,996.85 3,996.10 3,996.10 0.0K
12:47 3,996.08 3,996.29 3,996.08 3,996.29 0.0K
12:48 3,996.20 3,996.25 3,995.71 3,995.77 0.0K
12:49 3,995.81 3,996.16 3,995.81 3,995.99 0.0K
12:50 3,995.92 3,996.70 3,995.92 3,996.70 0.0K
12:51 3,996.74 3,996.83 3,995.64 3,995.64 0.0K
12:52 3,995.65 3,995.78 3,995.00 3,995.00 0.0K
12:53 3,995.01 3,995.01 3,994.44 3,994.94 0.0K
12:54 3,994.90 3,995.69 3,994.62 3,995.69 0.0K
12:55 3,995.58 3,995.72 3,994.66 3,995.27 0.0K
12:56 3,995.25 3,995.25 3,994.42 3,994.42 0.0K
12:57 3,994.36 3,994.45 3,994.26 3,994.46 0.0K
12:58 3,994.56 3,994.56 3,993.40 3,994.09 0.0K
12:59 3,994.08 3,994.08 3,992.70 3,992.70 0.0K
13:00 3,993.13 3,993.45 3,992.83 3,992.83 0.0K
13:01 3,992.74 3,993.97 3,992.48 3,993.74 0.0K
13:02 3,994.38 3,994.38 3,992.99 3,992.99 0.0K
13:03 3,992.97 3,993.05 3,992.28 3,992.83 0.0K
13:04 3,992.77 3,993.07 3,992.70 3,992.96 0.0K
13:05 3,993.16 3,993.26 3,991.86 3,991.86 0.0K
13:06 3,992.34 3,992.34 3,990.36 3,990.41 0.0K
13:07 3,990.31 3,990.94 3,990.23 3,990.94 0.0K
13:08 3,990.81 3,991.49 3,990.71 3,991.34 0.0K
13:09 3,991.23 3,991.37 3,990.84 3,991.29 0.0K
13:10 3,991.24 3,991.24 3,989.63 3,989.63 0.0K
13:11 3,989.98 3,989.98 3,989.58 3,989.60 0.0K
13:12 3,989.69 3,990.06 3,989.69 3,990.06 0.0K
13:13 3,990.05 3,990.55 3,990.05 3,990.39 0.0K
13:14 3,990.39 3,990.86 3,990.23 3,990.80 0.0K
13:15 3,990.80 3,990.99 3,989.94 3,990.06 0.0K
13:16 3,990.05 3,990.95 3,990.05 3,990.84 0.0K
13:17 3,990.78 3,990.78 3,990.03 3,990.03 0.0K
13:18 3,990.17 3,990.17 3,988.98 3,988.96 0.0K
13:19 3,988.84 3,989.41 3,987.83 3,988.15 0.0K
13:20 3,988.01 3,988.94 3,988.01 3,988.66 0.0K
13:21 3,988.41 3,988.53 3,988.21 3,988.32 0.0K
13:22 3,988.24 3,988.76 3,988.24 3,988.60 0.0K
13:23 3,988.35 3,989.19 3,988.35 3,989.10 0.0K
13:24 3,989.09 3,989.60 3,988.67 3,989.35 0.0K
13:25 3,989.37 3,990.16 3,989.33 3,990.10 0.0K
13:26 3,990.18 3,990.18 3,989.53 3,989.55 0.0K
13:27 3,989.52 3,989.75 3,989.32 3,989.76 0.0K
13:28 3,989.89 3,990.06 3,989.83 3,990.13 0.0K
13:29 3,989.41 3,990.28 3,989.41 3,989.69 0.0K
13:30 3,990.16 3,990.27 3,989.94 3,990.27 0.0K
13:31 3,990.24 3,990.63 3,990.24 3,990.64 0.0K
13:32 3,990.67 3,991.08 3,990.55 3,990.73 0.0K
13:33 3,990.57 3,991.50 3,990.57 3,991.40 0.0K
13:34 3,991.26 3,992.94 3,991.26 3,992.83 0.0K
13:35 3,992.80 3,993.80 3,992.80 3,993.41 0.0K
13:36 3,993.52 3,994.12 3,993.52 3,994.05 0.0K
13:37 3,994.05 3,994.05 3,993.57 3,993.66 0.0K
13:38 3,993.56 3,993.73 3,992.74 3,992.74 0.0K
13:39 3,992.79 3,993.19 3,992.68 3,993.21 0.0K
13:40 3,993.37 3,993.66 3,993.29 3,993.70 0.0K
13:41 3,993.62 3,993.62 3,993.06 3,993.06 0.0K
13:42 3,993.11 3,993.11 3,992.88 3,992.87 0.0K
13:43 3,993.20 3,993.20 3,992.38 3,992.38 0.0K
13:44 3,992.62 3,993.28 3,992.17 3,992.76 0.0K
13:45 3,992.79 3,992.79 3,991.66 3,991.66 0.0K
13:46 3,992.22 3,992.29 3,991.00 3,991.00 0.0K
13:47 3,991.22 3,991.45 3,990.97 3,990.97 0.0K
13:48 3,990.93 3,990.93 3,989.94 3,989.94 0.0K
13:49 3,989.98 3,990.44 3,989.98 3,989.98 0.0K
13:50 3,989.84 3,989.98 3,989.30 3,989.71 0.0K
13:51 3,989.60 3,989.71 3,988.64 3,988.64 0.0K
13:52 3,988.10 3,988.45 3,987.65 3,987.65 0.0K
13:53 3,987.71 3,987.76 3,986.85 3,987.12 0.0K
13:54 3,987.11 3,988.06 3,987.11 3,987.91 0.0K
13:55 3,987.83 3,988.22 3,987.38 3,988.22 0.0K
13:56 3,988.40 3,988.40 3,987.52 3,987.52 0.0K
13:57 3,987.44 3,987.69 3,987.44 3,987.60 0.0K
13:58 3,987.58 3,988.07 3,987.58 3,988.01 0.0K
13:59 3,988.00 3,988.32 3,988.00 3,988.32 0.0K
14:00 3,988.29 3,988.47 3,988.22 3,988.42 0.0K
14:01 3,988.38 3,989.28 3,988.22 3,989.25 0.0K
14:02 3,989.30 3,990.21 3,989.30 3,989.74 0.0K
14:03 3,989.74 3,989.74 3,989.41 3,989.49 0.0K
14:04 3,989.63 3,989.83 3,989.54 3,989.50 0.0K
14:05 3,989.46 3,990.39 3,989.15 3,990.22 0.0K
14:06 3,990.30 3,991.01 3,990.30 3,990.90 0.0K
14:07 3,990.84 3,990.96 3,990.08 3,990.08 0.0K
14:08 3,990.30 3,990.30 3,989.62 3,989.70 0.0K
14:09 3,989.68 3,989.68 3,989.02 3,989.16 0.0K
14:10 3,988.95 3,988.95 3,988.21 3,988.28 0.0K
14:11 3,988.21 3,989.31 3,988.21 3,989.31 0.0K
14:12 3,989.36 3,989.95 3,989.15 3,989.81 0.0K
14:13 3,989.96 3,990.42 3,989.93 3,990.24 0.0K
14:14 3,990.17 3,990.17 3,989.66 3,989.88 0.0K
14:15 3,989.76 3,989.76 3,989.62 3,989.62 0.0K
14:16 3,989.99 3,990.98 3,989.93 3,990.41 0.0K
14:17 3,990.59 3,990.90 3,990.59 3,990.80 0.0K
14:18 3,990.83 3,991.79 3,990.83 3,991.66 0.0K
14:19 3,991.83 3,993.02 3,991.83 3,993.02 0.0K
14:20 3,993.31 3,994.07 3,993.16 3,994.07 0.0K
14:21 3,994.18 3,995.61 3,994.07 3,995.61 0.0K
14:22 3,995.55 3,996.30 3,995.55 3,996.30 0.0K
14:23 3,996.33 3,997.35 3,996.33 3,997.35 0.0K
14:24 3,997.65 3,998.11 3,997.65 3,998.11 0.0K
14:25 3,998.08 3,998.08 3,997.02 3,997.02 0.0K
14:26 3,996.94 3,996.94 3,996.52 3,996.52 0.0K
14:27 3,996.54 3,996.67 3,995.99 3,996.63 0.0K
14:28 3,996.67 3,997.06 3,996.50 3,996.50 0.0K
14:29 3,996.83 3,997.34 3,996.47 3,997.34 0.0K
14:30 3,997.37 3,998.05 3,997.37 3,998.05 0.0K
14:31 3,998.10 3,999.35 3,998.10 3,998.94 0.0K
14:32 3,998.98 3,998.98 3,997.64 3,997.86 0.0K
14:33 3,997.61 3,998.26 3,997.24 3,997.24 0.0K
14:34 3,996.58 3,997.47 3,996.58 3,997.11 0.0K
14:35 3,997.19 3,997.38 3,996.84 3,996.95 0.0K
14:36 3,996.95 3,997.13 3,996.80 3,996.80 0.0K
14:37 3,996.96 3,997.59 3,996.96 3,997.11 0.0K
14:38 3,997.78 3,998.36 3,997.73 3,998.36 0.0K
14:39 3,999.16 4,000.28 3,999.00 4,000.28 0.0K
14:40 4,000.24 4,002.13 4,000.24 4,002.13 0.0K
14:41 4,001.81 4,001.85 4,001.73 4,001.71 0.0K
14:42 4,001.44 4,001.44 4,001.04 4,001.03 0.0K
14:43 4,001.15 4,001.25 4,000.01 4,000.12 0.0K
14:44 4,000.23 4,001.46 4,000.23 4,001.41 0.0K
14:45 4,001.52 4,001.73 4,001.18 4,001.73 0.0K
14:46 4,001.51 4,002.37 4,001.51 4,002.32 0.0K
14:47 4,002.25 4,002.25 4,002.06 4,002.27 0.0K
14:48 4,002.20 4,002.39 4,001.98 4,002.02 0.0K
14:49 4,002.07 4,002.07 4,001.59 4,001.96 0.0K
14:50 4,002.00 4,002.00 4,001.63 4,001.76 0.0K
14:51 4,001.80 4,001.93 4,001.64 4,001.66 0.0K
14:52 4,001.79 4,002.68 4,001.79 4,002.68 0.0K
14:53 4,002.67 4,002.97 4,002.02 4,002.97 0.0K
14:54 4,003.12 4,003.21 4,002.93 4,002.91 0.0K
14:55 4,002.95 4,003.78 4,002.95 4,003.81 0.0K
14:56 4,003.77 4,004.47 4,003.77 4,004.47 0.0K
14:57 4,004.46 4,005.35 4,003.90 4,003.90 0.0K
14:58 4,003.69 4,004.75 4,003.69 4,004.05 0.0K
14:59 4,003.96 4,004.57 4,003.93 4,004.57 0.0K
15:00 4,004.75 4,006.76 4,004.75 4,006.74 0.0K
15:01 4,007.04 4,008.99 4,007.04 4,008.94 0.0K
15:02 4,008.95 4,009.69 4,008.66 4,009.64 0.0K
15:03 4,009.51 4,010.13 4,009.51 4,010.13 0.0K
15:04 4,009.79 4,010.84 4,009.79 4,010.84 0.0K
15:05 4,010.89 4,011.57 4,010.89 4,011.57 0.0K
15:06 4,011.76 4,011.76 4,011.20 4,011.47 0.0K
15:07 4,011.55 4,011.96 4,010.99 4,010.99 0.0K
15:08 4,011.02 4,011.33 4,010.31 4,011.33 0.0K
15:09 4,011.38 4,012.08 4,011.13 4,012.02 0.0K
15:10 4,012.02 4,012.55 4,011.59 4,012.31 0.0K
15:11 4,012.36 4,012.36 4,012.04 4,012.14 0.0K
15:12 4,012.05 4,012.15 4,011.84 4,011.84 0.0K
15:13 4,011.91 4,012.48 4,011.62 4,011.62 0.0K
15:14 4,011.59 4,011.59 4,010.67 4,011.48 0.0K
15:15 4,011.47 4,011.47 4,010.61 4,010.66 0.0K
15:16 4,010.79 4,011.25 4,010.68 4,011.25 0.0K
15:17 4,011.94 4,011.94 4,010.10 4,010.10 0.0K
15:18 4,010.12 4,011.59 4,010.12 4,011.55 0.0K
15:19 4,011.55 4,012.17 4,011.55 4,012.17 0.0K
15:20 4,012.24 4,012.99 4,012.24 4,012.89 0.0K
15:21 4,013.24 4,013.24 4,012.53 4,012.72 0.0K
15:22 4,012.62 4,012.76 4,012.10 4,012.14 0.0K
15:23 4,012.21 4,012.39 4,011.88 4,011.95 0.0K
15:24 4,011.95 4,012.49 4,011.71 4,011.77 0.0K
15:25 4,011.96 4,011.96 4,011.33 4,011.56 0.0K
15:26 4,011.59 4,011.59 4,011.00 4,011.43 0.0K
15:27 4,011.40 4,011.52 4,011.05 4,011.52 0.0K
15:28 4,011.51 4,012.12 4,011.00 4,011.00 0.0K
15:29 4,011.26 4,012.12 4,011.10 4,012.12 0.0K
15:30 4,012.10 4,012.79 4,011.83 4,012.79 0.0K
15:31 4,012.72 4,012.72 4,011.21 4,012.09 0.0K
15:32 4,011.92 4,012.34 4,011.54 4,011.78 0.0K
15:33 4,011.71 4,012.18 4,011.71 4,011.76 0.0K
15:34 4,011.84 4,012.55 4,011.84 4,012.37 0.0K
15:35 4,012.47 4,013.56 4,012.47 4,013.47 0.0K
15:36 4,013.50 4,014.25 4,013.33 4,014.09 0.0K
15:37 4,014.04 4,014.42 4,013.73 4,014.25 0.0K
15:38 4,014.41 4,014.81 4,013.95 4,014.15 0.0K
15:39 4,014.13 4,014.52 4,013.85 4,013.85 0.0K
15:40 4,013.77 4,014.42 4,013.77 4,014.13 0.0K
15:41 4,014.09 4,014.85 4,014.09 4,014.37 0.0K
15:42 4,014.45 4,014.92 4,014.34 4,014.92 0.0K
15:43 4,014.93 4,015.75 4,014.93 4,015.70 0.0K
15:44 4,015.66 4,017.05 4,015.66 4,017.05 0.0K
15:45 4,017.04 4,018.71 4,017.04 4,018.71 0.0K
15:46 4,018.47 4,018.89 4,018.17 4,018.40 0.0K
15:47 4,018.42 4,018.42 4,017.64 4,017.85 0.0K
15:48 4,018.21 4,018.21 4,016.95 4,016.95 0.0K
15:49 4,016.84 4,017.17 4,015.09 4,015.45 0.0K
15:50 4,016.12 4,017.78 4,016.12 4,017.47 0.0K
15:51 4,017.70 4,018.58 4,017.62 4,018.43 0.0K
15:52 4,018.53 4,019.29 4,018.20 4,019.23 0.0K
15:53 4,019.59 4,019.81 4,018.93 4,019.31 0.0K
15:54 4,019.46 4,020.81 4,019.33 4,020.73 0.0K
15:55 4,020.79 4,022.56 4,020.45 4,022.56 0.0K
15:56 4,022.88 4,025.16 4,022.88 4,025.16 0.0K
15:57 4,025.66 4,026.44 4,025.66 4,025.87 0.0K
15:58 4,026.03 4,026.26 4,025.50 4,026.04 0.0K
15:59 4,026.37 4,028.46 4,024.61 4,028.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし