DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,955.48 3,965.42 3,955.48 3,964.95 0.0K
09:31 3,964.42 3,964.42 3,959.31 3,959.31 0.0K
09:32 3,958.27 3,964.94 3,958.27 3,961.62 0.0K
09:33 3,963.22 3,964.32 3,960.70 3,960.70 0.0K
09:34 3,959.43 3,961.05 3,958.27 3,960.84 0.0K
09:35 3,959.78 3,959.78 3,957.42 3,959.19 0.0K
09:36 3,958.63 3,959.13 3,956.64 3,956.67 0.0K
09:37 3,956.44 3,958.23 3,955.33 3,958.23 0.0K
09:38 3,959.62 3,962.62 3,958.45 3,958.98 0.0K
09:39 3,959.29 3,961.64 3,959.02 3,961.64 0.0K
09:40 3,961.17 3,962.89 3,960.44 3,961.91 0.0K
09:41 3,961.61 3,967.77 3,961.61 3,967.23 0.0K
09:42 3,966.75 3,969.74 3,966.52 3,968.68 0.0K
09:43 3,968.27 3,971.22 3,967.38 3,971.22 0.0K
09:44 3,971.14 3,973.73 3,970.93 3,970.93 0.0K
09:45 3,971.12 3,977.59 3,970.72 3,974.92 0.0K
09:46 3,975.24 3,975.68 3,972.88 3,973.42 0.0K
09:47 3,972.65 3,972.82 3,969.29 3,970.04 0.0K
09:48 3,970.22 3,971.67 3,970.22 3,971.67 0.0K
09:49 3,972.11 3,972.11 3,967.74 3,969.50 0.0K
09:50 3,969.20 3,969.52 3,966.54 3,967.28 0.0K
09:51 3,967.62 3,967.65 3,965.45 3,965.82 0.0K
09:52 3,964.69 3,969.95 3,964.35 3,969.95 0.0K
09:53 3,969.68 3,969.68 3,966.39 3,966.73 0.0K
09:54 3,966.76 3,966.76 3,963.30 3,963.42 0.0K
09:55 3,965.18 3,965.18 3,962.72 3,963.90 0.0K
09:56 3,964.65 3,965.20 3,962.76 3,962.76 0.0K
09:57 3,962.77 3,964.65 3,962.64 3,963.92 0.0K
09:58 3,963.09 3,963.28 3,959.07 3,959.79 0.0K
09:59 3,959.04 3,960.32 3,957.01 3,957.36 0.0K
10:00 3,957.92 3,961.33 3,957.47 3,961.33 0.0K
10:01 3,962.08 3,963.64 3,961.63 3,961.63 0.0K
10:02 3,962.56 3,965.10 3,962.56 3,965.02 0.0K
10:03 3,964.43 3,966.39 3,962.87 3,966.39 0.0K
10:04 3,967.03 3,969.31 3,967.03 3,969.31 0.0K
10:05 3,969.29 3,969.29 3,967.15 3,967.85 0.0K
10:06 3,966.47 3,966.47 3,963.68 3,963.67 0.0K
10:07 3,964.00 3,965.37 3,963.63 3,963.66 0.0K
10:08 3,963.25 3,963.42 3,960.72 3,961.41 0.0K
10:09 3,961.23 3,963.93 3,960.68 3,963.93 0.0K
10:10 3,963.31 3,963.31 3,960.36 3,960.72 0.0K
10:11 3,960.08 3,960.77 3,957.20 3,957.63 0.0K
10:12 3,958.17 3,960.38 3,956.68 3,959.81 0.0K
10:13 3,959.08 3,961.80 3,959.08 3,961.41 0.0K
10:14 3,960.11 3,960.90 3,959.76 3,960.54 0.0K
10:15 3,960.09 3,960.09 3,957.67 3,958.10 0.0K
10:16 3,957.98 3,958.99 3,956.22 3,957.35 0.0K
10:17 3,957.81 3,959.67 3,957.69 3,958.32 0.0K
10:18 3,958.10 3,961.85 3,958.10 3,961.53 0.0K
10:19 3,961.58 3,961.58 3,960.24 3,960.36 0.0K
10:20 3,960.44 3,961.88 3,960.16 3,961.88 0.0K
10:21 3,962.14 3,962.76 3,961.26 3,962.76 0.0K
10:22 3,964.28 3,964.28 3,962.51 3,963.29 0.0K
10:23 3,963.40 3,963.76 3,963.12 3,963.45 0.0K
10:24 3,963.40 3,963.49 3,959.01 3,959.50 0.0K
10:25 3,959.13 3,959.13 3,954.32 3,954.32 0.0K
10:26 3,954.39 3,955.71 3,954.39 3,955.71 0.0K
10:27 3,955.53 3,957.62 3,955.29 3,957.43 0.0K
10:28 3,957.64 3,960.56 3,957.64 3,960.24 0.0K
10:29 3,960.42 3,960.64 3,959.28 3,960.12 0.0K
10:30 3,960.15 3,962.06 3,960.15 3,960.90 0.0K
10:31 3,960.77 3,961.93 3,959.71 3,961.93 0.0K
10:32 3,961.48 3,962.33 3,960.15 3,960.15 0.0K
10:33 3,960.10 3,961.45 3,959.24 3,961.05 0.0K
10:34 3,960.06 3,963.82 3,960.06 3,963.82 0.0K
10:35 3,963.76 3,963.76 3,962.25 3,962.38 0.0K
10:36 3,962.54 3,962.88 3,961.12 3,961.25 0.0K
10:37 3,960.96 3,963.39 3,960.96 3,962.55 0.0K
10:38 3,962.57 3,963.19 3,962.17 3,963.19 0.0K
10:39 3,962.86 3,962.86 3,962.10 3,962.10 0.0K
10:40 3,962.14 3,962.38 3,958.91 3,958.91 0.0K
10:41 3,959.12 3,959.12 3,955.32 3,955.32 0.0K
10:42 3,955.12 3,955.12 3,953.09 3,954.50 0.0K
10:43 3,954.33 3,955.07 3,954.09 3,954.29 0.0K
10:44 3,954.28 3,954.28 3,953.15 3,953.41 0.0K
10:45 3,953.43 3,954.21 3,952.75 3,952.75 0.0K
10:46 3,952.99 3,953.06 3,951.12 3,951.12 0.0K
10:47 3,951.24 3,952.88 3,950.99 3,951.08 0.0K
10:48 3,950.82 3,951.68 3,950.49 3,951.34 0.0K
10:49 3,951.36 3,953.69 3,950.47 3,953.23 0.0K
10:50 3,952.64 3,952.64 3,949.14 3,949.14 0.0K
10:51 3,948.36 3,948.36 3,946.12 3,946.88 0.0K
10:52 3,946.62 3,947.68 3,946.62 3,947.46 0.0K
10:53 3,947.50 3,948.55 3,947.28 3,948.34 0.0K
10:54 3,948.23 3,948.23 3,945.82 3,945.89 0.0K
10:55 3,944.69 3,944.77 3,943.67 3,943.98 0.0K
10:56 3,944.34 3,944.34 3,942.72 3,943.26 0.0K
10:57 3,943.34 3,943.72 3,942.36 3,942.56 0.0K
10:58 3,942.71 3,944.18 3,942.71 3,942.96 0.0K
10:59 3,942.85 3,942.85 3,942.15 3,942.58 0.0K
11:00 3,942.04 3,943.01 3,941.12 3,942.34 0.0K
11:01 3,942.38 3,943.14 3,942.38 3,942.91 0.0K
11:02 3,942.84 3,943.05 3,940.08 3,940.49 0.0K
11:03 3,940.65 3,941.49 3,940.62 3,940.89 0.0K
11:04 3,940.92 3,940.92 3,939.14 3,939.14 0.0K
11:05 3,939.54 3,940.04 3,938.73 3,939.77 0.0K
11:06 3,940.34 3,940.85 3,940.34 3,940.87 0.0K
11:07 3,940.61 3,940.61 3,938.95 3,939.89 0.0K
11:08 3,939.84 3,940.75 3,939.84 3,940.29 0.0K
11:09 3,939.98 3,939.98 3,938.12 3,938.40 0.0K
11:10 3,938.37 3,939.82 3,938.37 3,939.82 0.0K
11:11 3,939.83 3,939.83 3,939.07 3,939.33 0.0K
11:12 3,939.66 3,939.76 3,938.69 3,939.76 0.0K
11:13 3,940.05 3,941.04 3,939.78 3,941.04 0.0K
11:14 3,940.97 3,941.86 3,939.87 3,941.81 0.0K
11:15 3,941.86 3,941.86 3,939.94 3,939.94 0.0K
11:16 3,940.07 3,940.57 3,939.84 3,940.18 0.0K
11:17 3,940.18 3,940.88 3,939.72 3,940.80 0.0K
11:18 3,940.97 3,940.97 3,939.66 3,940.39 0.0K
11:19 3,940.68 3,940.77 3,939.70 3,939.70 0.0K
11:20 3,939.75 3,939.75 3,937.88 3,937.99 0.0K
11:21 3,937.77 3,938.80 3,937.77 3,938.80 0.0K
11:22 3,939.13 3,939.21 3,937.68 3,938.49 0.0K
11:23 3,938.37 3,938.80 3,937.75 3,937.82 0.0K
11:24 3,938.39 3,941.17 3,938.39 3,941.09 0.0K
11:25 3,941.53 3,942.06 3,941.16 3,942.06 0.0K
11:26 3,942.12 3,942.42 3,942.12 3,942.24 0.0K
11:27 3,942.03 3,942.03 3,941.11 3,941.21 0.0K
11:28 3,941.10 3,941.10 3,939.46 3,940.26 0.0K
11:29 3,940.00 3,940.17 3,939.30 3,939.30 0.0K
11:30 3,939.25 3,941.43 3,939.04 3,941.43 0.0K
11:31 3,941.30 3,941.88 3,941.03 3,941.88 0.0K
11:32 3,941.89 3,941.89 3,939.07 3,939.07 0.0K
11:33 3,938.91 3,938.91 3,938.19 3,938.36 0.0K
11:34 3,938.54 3,939.19 3,937.79 3,938.59 0.0K
11:35 3,938.63 3,938.99 3,937.90 3,938.09 0.0K
11:36 3,937.99 3,939.06 3,937.99 3,938.51 0.0K
11:37 3,938.16 3,938.16 3,937.84 3,938.03 0.0K
11:38 3,937.94 3,938.60 3,937.94 3,938.26 0.0K
11:39 3,938.34 3,939.47 3,938.34 3,939.44 0.0K
11:40 3,939.26 3,939.90 3,938.85 3,938.85 0.0K
11:41 3,938.94 3,939.87 3,938.54 3,939.80 0.0K
11:42 3,939.74 3,939.74 3,938.64 3,938.68 0.0K
11:43 3,938.71 3,938.71 3,938.19 3,938.33 0.0K
11:44 3,938.51 3,939.69 3,938.44 3,939.67 0.0K
11:45 3,939.66 3,939.76 3,939.30 3,939.30 0.0K
11:46 3,939.44 3,939.61 3,937.67 3,937.67 0.0K
11:47 3,937.63 3,937.63 3,934.48 3,935.20 0.0K
11:48 3,934.69 3,934.99 3,934.32 3,934.84 0.0K
11:49 3,935.20 3,935.98 3,934.23 3,935.30 0.0K
11:50 3,935.12 3,935.26 3,934.45 3,935.20 0.0K
11:51 3,935.13 3,935.13 3,934.72 3,934.68 0.0K
11:52 3,934.64 3,934.64 3,933.51 3,933.51 0.0K
11:53 3,933.93 3,933.93 3,932.73 3,933.61 0.0K
11:54 3,933.61 3,933.86 3,930.86 3,931.11 0.0K
11:55 3,931.12 3,931.22 3,930.60 3,930.95 0.0K
11:56 3,930.89 3,930.89 3,930.12 3,930.41 0.0K
11:57 3,931.06 3,933.45 3,931.06 3,931.72 0.0K
11:58 3,931.41 3,931.41 3,929.37 3,929.57 0.0K
11:59 3,929.45 3,930.05 3,929.08 3,929.93 0.0K
12:00 3,929.99 3,930.80 3,929.93 3,930.80 0.0K
12:01 3,931.05 3,931.05 3,930.53 3,930.53 0.0K
12:02 3,930.59 3,931.17 3,929.78 3,931.17 0.0K
12:03 3,931.13 3,931.30 3,930.44 3,930.44 0.0K
12:04 3,930.91 3,931.07 3,929.63 3,929.97 0.0K
12:05 3,930.07 3,930.97 3,930.03 3,930.66 0.0K
12:06 3,930.52 3,930.61 3,929.64 3,929.62 0.0K
12:07 3,930.14 3,930.56 3,929.23 3,930.56 0.0K
12:08 3,930.49 3,931.35 3,930.49 3,931.40 0.0K
12:09 3,931.41 3,931.67 3,931.00 3,931.67 0.0K
12:10 3,931.79 3,932.23 3,931.74 3,932.23 0.0K
12:11 3,932.17 3,932.86 3,932.17 3,932.70 0.0K
12:12 3,932.71 3,932.80 3,931.14 3,931.41 0.0K
12:13 3,931.40 3,931.40 3,929.83 3,929.98 0.0K
12:14 3,929.95 3,930.09 3,928.26 3,928.63 0.0K
12:15 3,929.06 3,929.73 3,929.06 3,929.73 0.0K
12:16 3,929.40 3,929.80 3,929.23 3,929.77 0.0K
12:17 3,929.85 3,929.85 3,929.24 3,929.46 0.0K
12:18 3,929.51 3,929.89 3,929.23 3,929.89 0.0K
12:19 3,929.89 3,930.97 3,929.80 3,930.97 0.0K
12:20 3,930.96 3,930.96 3,929.97 3,930.21 0.0K
12:21 3,930.88 3,931.40 3,930.84 3,931.40 0.0K
12:22 3,931.42 3,931.95 3,931.03 3,931.28 0.0K
12:23 3,931.56 3,931.56 3,930.74 3,930.81 0.0K
12:24 3,930.80 3,931.86 3,930.58 3,931.81 0.0K
12:25 3,931.82 3,931.98 3,931.23 3,931.81 0.0K
12:26 3,931.51 3,931.79 3,931.12 3,931.28 0.0K
12:27 3,931.32 3,932.28 3,931.03 3,932.28 0.0K
12:28 3,932.28 3,933.27 3,932.28 3,932.70 0.0K
12:29 3,932.64 3,933.01 3,932.38 3,932.75 0.0K
12:30 3,933.27 3,934.55 3,933.27 3,933.99 0.0K
12:31 3,934.00 3,935.18 3,934.00 3,935.18 0.0K
12:32 3,934.61 3,935.25 3,934.61 3,935.02 0.0K
12:33 3,934.94 3,934.94 3,934.23 3,934.60 0.0K
12:34 3,934.62 3,934.93 3,934.62 3,934.93 0.0K
12:35 3,934.82 3,935.75 3,934.73 3,935.73 0.0K
12:36 3,935.67 3,935.67 3,935.17 3,935.59 0.0K
12:37 3,935.59 3,935.59 3,934.89 3,935.08 0.0K
12:38 3,935.11 3,936.01 3,935.00 3,936.01 0.0K
12:39 3,936.17 3,936.17 3,934.62 3,934.62 0.0K
12:40 3,934.64 3,934.64 3,933.78 3,934.18 0.0K
12:41 3,934.70 3,934.75 3,934.26 3,934.26 0.0K
12:42 3,934.25 3,934.73 3,934.23 3,934.25 0.0K
12:43 3,934.31 3,934.31 3,933.68 3,933.99 0.0K
12:44 3,934.00 3,934.05 3,933.30 3,933.30 0.0K
12:45 3,933.21 3,934.24 3,932.75 3,934.24 0.0K
12:46 3,934.86 3,935.31 3,934.52 3,934.52 0.0K
12:47 3,934.55 3,934.55 3,933.31 3,933.31 0.0K
12:48 3,933.07 3,933.07 3,931.66 3,932.11 0.0K
12:49 3,932.12 3,932.12 3,931.29 3,931.29 0.0K
12:50 3,931.33 3,932.23 3,930.89 3,932.23 0.0K
12:51 3,932.13 3,932.13 3,931.72 3,931.98 0.0K
12:52 3,931.33 3,931.64 3,931.11 3,931.11 0.0K
12:53 3,931.07 3,931.80 3,930.93 3,931.80 0.0K
12:54 3,932.04 3,932.98 3,931.91 3,932.98 0.0K
12:55 3,933.01 3,933.71 3,932.86 3,933.53 0.0K
12:56 3,933.60 3,934.14 3,933.42 3,934.14 0.0K
12:57 3,934.06 3,934.76 3,934.06 3,934.57 0.0K
12:58 3,934.36 3,934.76 3,934.36 3,934.78 0.0K
12:59 3,934.67 3,934.95 3,932.76 3,932.90 0.0K
13:00 3,932.96 3,933.89 3,932.96 3,933.89 0.0K
13:01 3,934.21 3,934.60 3,933.78 3,934.00 0.0K
13:02 3,934.08 3,934.08 3,933.20 3,933.36 0.0K
13:03 3,933.35 3,934.07 3,932.49 3,932.50 0.0K
13:04 3,932.50 3,932.50 3,930.74 3,930.74 0.0K
13:05 3,930.70 3,930.70 3,929.80 3,929.82 0.0K
13:06 3,929.66 3,929.66 3,928.49 3,928.49 0.0K
13:07 3,928.40 3,928.45 3,928.24 3,928.24 0.0K
13:08 3,928.68 3,928.88 3,928.15 3,928.28 0.0K
13:09 3,928.18 3,928.18 3,927.33 3,927.59 0.0K
13:10 3,927.52 3,927.80 3,927.35 3,927.51 0.0K
13:11 3,927.57 3,928.16 3,927.32 3,927.32 0.0K
13:12 3,927.33 3,928.35 3,927.33 3,928.35 0.0K
13:13 3,928.36 3,929.65 3,928.36 3,929.65 0.0K
13:14 3,929.61 3,929.61 3,927.77 3,927.83 0.0K
13:15 3,927.50 3,929.40 3,927.34 3,929.29 0.0K
13:16 3,929.23 3,929.23 3,928.34 3,928.36 0.0K
13:17 3,928.29 3,928.29 3,925.56 3,925.56 0.0K
13:18 3,925.39 3,925.54 3,924.08 3,924.08 0.0K
13:19 3,924.04 3,924.98 3,923.84 3,923.84 0.0K
13:20 3,923.90 3,924.28 3,923.12 3,923.12 0.0K
13:21 3,923.13 3,923.41 3,922.32 3,922.32 0.0K
13:22 3,922.15 3,922.25 3,921.12 3,921.17 0.0K
13:23 3,920.97 3,921.07 3,920.11 3,920.11 0.0K
13:24 3,920.14 3,920.77 3,920.14 3,920.77 0.0K
13:25 3,920.70 3,921.05 3,920.70 3,921.11 0.0K
13:26 3,921.09 3,921.40 3,920.82 3,920.82 0.0K
13:27 3,920.31 3,920.31 3,919.32 3,919.32 0.0K
13:28 3,919.29 3,919.29 3,917.75 3,917.94 0.0K
13:29 3,917.91 3,918.35 3,917.71 3,917.75 0.0K
13:30 3,917.43 3,917.43 3,914.14 3,914.99 0.0K
13:31 3,915.11 3,915.42 3,914.50 3,915.42 0.0K
13:32 3,915.46 3,915.82 3,915.28 3,915.70 0.0K
13:33 3,915.64 3,915.71 3,914.95 3,915.24 0.0K
13:34 3,915.12 3,916.08 3,915.12 3,916.08 0.0K
13:35 3,915.95 3,916.75 3,915.72 3,916.32 0.0K
13:36 3,916.12 3,916.12 3,914.57 3,914.70 0.0K
13:37 3,914.59 3,915.77 3,913.60 3,913.93 0.0K
13:38 3,914.23 3,914.31 3,914.03 3,914.25 0.0K
13:39 3,913.95 3,913.95 3,912.67 3,913.47 0.0K
13:40 3,913.47 3,913.70 3,912.78 3,913.70 0.0K
13:41 3,914.07 3,915.22 3,914.07 3,915.22 0.0K
13:42 3,915.27 3,918.34 3,915.27 3,918.34 0.0K
13:43 3,918.63 3,919.75 3,918.63 3,918.72 0.0K
13:44 3,919.29 3,919.70 3,918.95 3,919.30 0.0K
13:45 3,919.30 3,921.48 3,919.30 3,921.48 0.0K
13:46 3,921.24 3,922.41 3,921.24 3,921.68 0.0K
13:47 3,921.75 3,922.41 3,921.68 3,922.03 0.0K
13:48 3,922.10 3,922.19 3,921.72 3,921.69 0.0K
13:49 3,921.49 3,922.32 3,921.38 3,922.17 0.0K
13:50 3,922.25 3,923.66 3,922.25 3,922.49 0.0K
13:51 3,922.36 3,922.45 3,921.39 3,921.39 0.0K
13:52 3,921.40 3,921.40 3,920.04 3,920.04 0.0K
13:53 3,920.05 3,921.51 3,919.66 3,921.22 0.0K
13:54 3,921.10 3,921.21 3,920.94 3,921.21 0.0K
13:55 3,920.95 3,921.06 3,920.93 3,920.98 0.0K
13:56 3,921.07 3,922.01 3,921.07 3,921.84 0.0K
13:57 3,921.87 3,922.35 3,921.87 3,922.35 0.0K
13:58 3,922.16 3,922.56 3,922.03 3,922.41 0.0K
13:59 3,922.51 3,922.62 3,922.32 3,922.26 0.0K
14:00 3,922.31 3,922.52 3,922.20 3,922.20 0.0K
14:01 3,921.57 3,921.57 3,920.86 3,921.31 0.0K
14:02 3,921.37 3,921.37 3,920.33 3,920.44 0.0K
14:03 3,920.34 3,920.95 3,920.34 3,920.95 0.0K
14:04 3,920.72 3,921.55 3,920.72 3,921.51 0.0K
14:05 3,921.48 3,922.50 3,921.48 3,922.44 0.0K
14:06 3,922.29 3,922.51 3,921.79 3,921.79 0.0K
14:07 3,921.94 3,922.05 3,921.84 3,921.86 0.0K
14:08 3,921.47 3,921.47 3,920.94 3,920.94 0.0K
14:09 3,920.81 3,921.28 3,920.61 3,921.31 0.0K
14:10 3,921.45 3,922.36 3,921.41 3,922.20 0.0K
14:11 3,922.25 3,922.25 3,921.78 3,922.00 0.0K
14:12 3,921.99 3,923.14 3,921.91 3,923.14 0.0K
14:13 3,923.14 3,923.25 3,922.54 3,922.54 0.0K
14:14 3,922.65 3,922.76 3,922.12 3,922.28 0.0K
14:15 3,922.16 3,922.46 3,922.16 3,922.23 0.0K
14:16 3,922.13 3,922.18 3,921.39 3,921.39 0.0K
14:17 3,921.15 3,921.68 3,921.14 3,921.68 0.0K
14:18 3,922.14 3,923.15 3,922.14 3,923.13 0.0K
14:19 3,923.31 3,925.41 3,923.31 3,925.41 0.0K
14:20 3,925.52 3,925.65 3,925.31 3,925.31 0.0K
14:21 3,925.20 3,926.41 3,925.20 3,926.41 0.0K
14:22 3,926.34 3,926.48 3,925.88 3,926.02 0.0K
14:23 3,925.99 3,926.58 3,925.99 3,926.36 0.0K
14:24 3,926.48 3,927.19 3,926.48 3,927.19 0.0K
14:25 3,927.21 3,927.83 3,927.14 3,927.83 0.0K
14:26 3,927.63 3,928.01 3,927.54 3,928.01 0.0K
14:27 3,928.26 3,928.26 3,928.01 3,928.07 0.0K
14:28 3,928.41 3,928.41 3,927.33 3,927.37 0.0K
14:29 3,927.46 3,927.64 3,927.23 3,927.52 0.0K
14:30 3,927.05 3,927.47 3,926.98 3,927.18 0.0K
14:31 3,927.35 3,927.35 3,926.72 3,927.14 0.0K
14:32 3,926.92 3,927.47 3,926.92 3,927.23 0.0K
14:33 3,927.09 3,927.37 3,927.02 3,927.26 0.0K
14:34 3,927.26 3,927.26 3,926.71 3,926.80 0.0K
14:35 3,926.75 3,926.75 3,926.40 3,926.51 0.0K
14:36 3,926.52 3,926.69 3,925.94 3,926.23 0.0K
14:37 3,926.02 3,926.02 3,924.30 3,924.42 0.0K
14:38 3,924.32 3,924.32 3,923.79 3,923.95 0.0K
14:39 3,923.95 3,924.07 3,923.47 3,923.49 0.0K
14:40 3,923.41 3,923.49 3,922.27 3,922.27 0.0K
14:41 3,922.26 3,922.49 3,922.26 3,922.49 0.0K
14:42 3,922.49 3,922.91 3,922.22 3,922.91 0.0K
14:43 3,922.92 3,922.96 3,921.46 3,921.46 0.0K
14:44 3,921.50 3,921.78 3,921.43 3,921.43 0.0K
14:45 3,921.26 3,921.65 3,921.13 3,921.65 0.0K
14:46 3,921.62 3,922.35 3,921.62 3,922.15 0.0K
14:47 3,922.16 3,922.16 3,921.53 3,921.53 0.0K
14:48 3,921.44 3,921.69 3,920.78 3,921.69 0.0K
14:49 3,921.69 3,922.26 3,921.69 3,922.26 0.0K
14:50 3,922.46 3,922.89 3,922.23 3,922.89 0.0K
14:51 3,922.71 3,923.24 3,922.59 3,922.79 0.0K
14:52 3,922.84 3,923.14 3,922.84 3,922.96 0.0K
14:53 3,923.00 3,923.17 3,922.79 3,922.89 0.0K
14:54 3,922.87 3,923.15 3,922.43 3,922.43 0.0K
14:55 3,922.29 3,922.29 3,921.53 3,922.04 0.0K
14:56 3,922.05 3,922.19 3,917.12 3,917.12 0.0K
14:57 3,916.25 3,916.81 3,915.96 3,915.96 0.0K
14:58 3,915.88 3,915.88 3,915.43 3,915.43 0.0K
14:59 3,915.62 3,916.09 3,915.62 3,916.09 0.0K
15:00 3,915.96 3,915.96 3,914.08 3,916.01 0.0K
15:01 3,916.10 3,918.44 3,916.10 3,918.14 0.0K
15:02 3,918.18 3,918.75 3,918.18 3,918.80 0.0K
15:03 3,918.71 3,919.17 3,918.54 3,919.06 0.0K
15:04 3,919.14 3,919.27 3,918.80 3,919.27 0.0K
15:05 3,919.13 3,920.18 3,919.13 3,920.18 0.0K
15:06 3,920.21 3,921.59 3,920.21 3,921.59 0.0K
15:07 3,921.65 3,921.90 3,920.08 3,920.08 0.0K
15:08 3,920.17 3,920.66 3,920.13 3,920.53 0.0K
15:09 3,920.53 3,922.35 3,920.53 3,921.85 0.0K
15:10 3,921.76 3,922.35 3,921.64 3,922.35 0.0K
15:11 3,922.35 3,922.49 3,922.24 3,922.17 0.0K
15:12 3,922.28 3,923.27 3,922.28 3,923.27 0.0K
15:13 3,923.65 3,925.14 3,923.65 3,925.14 0.0K
15:14 3,925.09 3,925.60 3,924.71 3,925.09 0.0K
15:15 3,925.36 3,925.36 3,924.64 3,924.64 0.0K
15:16 3,924.79 3,925.97 3,924.58 3,925.83 0.0K
15:17 3,925.86 3,925.95 3,925.70 3,925.97 0.0K
15:18 3,925.83 3,926.37 3,925.83 3,926.37 0.0K
15:19 3,926.39 3,927.90 3,926.39 3,927.72 0.0K
15:20 3,927.79 3,928.43 3,927.74 3,928.08 0.0K
15:21 3,928.44 3,928.88 3,928.44 3,928.72 0.0K
15:22 3,928.96 3,929.76 3,928.81 3,929.76 0.0K
15:23 3,929.47 3,929.76 3,929.21 3,929.76 0.0K
15:24 3,929.83 3,930.15 3,929.44 3,929.51 0.0K
15:25 3,929.45 3,929.86 3,928.74 3,928.74 0.0K
15:26 3,928.65 3,929.04 3,928.24 3,929.04 0.0K
15:27 3,929.11 3,929.11 3,928.64 3,928.70 0.0K
15:28 3,928.48 3,928.68 3,927.92 3,928.06 0.0K
15:29 3,928.01 3,928.64 3,928.01 3,928.21 0.0K
15:30 3,928.22 3,928.64 3,928.11 3,928.64 0.0K
15:31 3,928.78 3,930.53 3,928.78 3,930.53 0.0K
15:32 3,930.58 3,930.66 3,929.34 3,929.34 0.0K
15:33 3,929.26 3,929.26 3,927.90 3,927.85 0.0K
15:34 3,927.90 3,928.05 3,927.82 3,928.05 0.0K
15:35 3,928.03 3,928.03 3,927.15 3,927.74 0.0K
15:36 3,927.36 3,927.36 3,926.48 3,926.51 0.0K
15:37 3,925.95 3,925.95 3,924.74 3,924.67 0.0K
15:38 3,924.72 3,927.07 3,924.72 3,926.95 0.0K
15:39 3,927.05 3,927.48 3,926.85 3,927.41 0.0K
15:40 3,927.29 3,927.29 3,926.26 3,926.71 0.0K
15:41 3,926.84 3,926.95 3,926.70 3,926.74 0.0K
15:42 3,926.49 3,926.49 3,925.58 3,925.69 0.0K
15:43 3,925.69 3,925.81 3,924.76 3,924.98 0.0K
15:44 3,924.75 3,925.67 3,924.75 3,925.39 0.0K
15:45 3,925.49 3,925.49 3,924.67 3,924.93 0.0K
15:46 3,925.30 3,925.57 3,925.20 3,925.45 0.0K
15:47 3,925.74 3,926.28 3,925.55 3,926.06 0.0K
15:48 3,926.12 3,926.28 3,926.02 3,926.20 0.0K
15:49 3,926.23 3,926.23 3,925.02 3,925.02 0.0K
15:50 3,925.20 3,925.20 3,923.74 3,924.86 0.0K
15:51 3,924.54 3,925.85 3,924.54 3,925.29 0.0K
15:52 3,925.48 3,927.86 3,925.48 3,927.86 0.0K
15:53 3,927.76 3,928.64 3,927.76 3,928.37 0.0K
15:54 3,928.31 3,928.89 3,925.14 3,925.14 0.0K
15:55 3,925.37 3,927.05 3,925.37 3,925.71 0.0K
15:56 3,925.67 3,925.67 3,924.19 3,924.34 0.0K
15:57 3,923.49 3,923.49 3,921.13 3,921.13 0.0K
15:58 3,921.03 3,921.28 3,919.45 3,919.45 0.0K
15:59 3,919.57 3,919.86 3,917.24 3,919.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし