DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,910.15 3,920.66 3,910.15 3,916.76 0.0K
09:31 3,916.99 3,921.20 3,916.61 3,920.30 0.0K
09:32 3,922.56 3,923.84 3,920.89 3,923.14 0.0K
09:33 3,924.53 3,928.39 3,924.36 3,927.50 0.0K
09:34 3,926.98 3,932.38 3,926.98 3,932.40 0.0K
09:35 3,930.24 3,932.15 3,927.31 3,927.31 0.0K
09:36 3,927.24 3,930.76 3,926.91 3,930.76 0.0K
09:37 3,930.91 3,932.11 3,929.72 3,929.72 0.0K
09:38 3,931.16 3,931.16 3,927.67 3,927.67 0.0K
09:39 3,927.84 3,928.47 3,927.24 3,928.47 0.0K
09:40 3,928.54 3,929.56 3,928.03 3,928.26 0.0K
09:41 3,928.45 3,928.45 3,926.69 3,927.39 0.0K
09:42 3,926.85 3,928.07 3,926.01 3,927.23 0.0K
09:43 3,926.87 3,927.53 3,925.14 3,925.88 0.0K
09:44 3,926.09 3,926.09 3,924.34 3,925.33 0.0K
09:45 3,925.24 3,925.73 3,924.65 3,924.98 0.0K
09:46 3,924.88 3,926.67 3,924.88 3,926.38 0.0K
09:47 3,926.46 3,927.39 3,924.96 3,924.96 0.0K
09:48 3,924.96 3,927.53 3,924.63 3,927.44 0.0K
09:49 3,927.41 3,929.42 3,926.72 3,929.29 0.0K
09:50 3,930.01 3,930.01 3,927.47 3,927.74 0.0K
09:51 3,927.86 3,927.86 3,925.95 3,925.95 0.0K
09:52 3,926.03 3,928.56 3,926.03 3,928.40 0.0K
09:53 3,928.34 3,930.58 3,927.82 3,930.58 0.0K
09:54 3,930.51 3,931.98 3,929.73 3,931.82 0.0K
09:55 3,931.16 3,931.16 3,929.89 3,931.16 0.0K
09:56 3,930.47 3,930.47 3,928.39 3,929.03 0.0K
09:57 3,929.68 3,933.34 3,929.68 3,932.07 0.0K
09:58 3,931.98 3,932.35 3,930.44 3,930.44 0.0K
09:59 3,930.26 3,930.79 3,928.41 3,928.52 0.0K
10:00 3,929.42 3,930.01 3,928.63 3,928.77 0.0K
10:01 3,928.19 3,930.32 3,928.19 3,928.21 0.0K
10:02 3,928.21 3,929.57 3,928.09 3,929.18 0.0K
10:03 3,929.78 3,929.78 3,928.92 3,928.92 0.0K
10:04 3,929.32 3,930.76 3,929.32 3,930.59 0.0K
10:05 3,930.95 3,932.78 3,930.95 3,932.53 0.0K
10:06 3,932.75 3,934.42 3,932.75 3,933.86 0.0K
10:07 3,934.53 3,934.55 3,934.19 3,934.55 0.0K
10:08 3,934.40 3,935.14 3,934.40 3,934.93 0.0K
10:09 3,935.64 3,936.94 3,933.96 3,936.17 0.0K
10:10 3,935.09 3,936.17 3,935.09 3,935.65 0.0K
10:11 3,936.51 3,937.62 3,935.82 3,937.62 0.0K
10:12 3,938.22 3,940.17 3,938.22 3,940.17 0.0K
10:13 3,939.87 3,940.42 3,939.21 3,939.44 0.0K
10:14 3,939.52 3,939.58 3,938.58 3,939.58 0.0K
10:15 3,940.23 3,940.35 3,939.13 3,940.35 0.0K
10:16 3,940.33 3,941.97 3,940.33 3,940.80 0.0K
10:17 3,940.67 3,941.71 3,940.67 3,941.23 0.0K
10:18 3,941.56 3,943.48 3,941.56 3,943.15 0.0K
10:19 3,943.44 3,945.33 3,942.77 3,944.56 0.0K
10:20 3,944.88 3,944.88 3,943.40 3,944.40 0.0K
10:21 3,944.79 3,945.18 3,944.03 3,945.18 0.0K
10:22 3,944.93 3,945.40 3,943.39 3,943.39 0.0K
10:23 3,943.78 3,944.40 3,943.78 3,944.23 0.0K
10:24 3,944.47 3,944.47 3,942.79 3,942.79 0.0K
10:25 3,942.74 3,944.12 3,942.74 3,943.45 0.0K
10:26 3,943.38 3,943.38 3,942.81 3,942.95 0.0K
10:27 3,942.86 3,943.01 3,942.04 3,942.34 0.0K
10:28 3,941.99 3,941.99 3,941.49 3,941.49 0.0K
10:29 3,941.41 3,941.76 3,941.24 3,941.34 0.0K
10:30 3,941.54 3,941.76 3,940.25 3,941.29 0.0K
10:31 3,941.37 3,941.65 3,941.24 3,941.27 0.0K
10:32 3,941.29 3,941.83 3,940.70 3,941.83 0.0K
10:33 3,941.74 3,942.63 3,941.74 3,942.63 0.0K
10:34 3,942.46 3,943.79 3,942.46 3,943.79 0.0K
10:35 3,943.73 3,943.73 3,942.50 3,942.50 0.0K
10:36 3,944.36 3,944.61 3,943.07 3,943.30 0.0K
10:37 3,943.40 3,943.97 3,942.92 3,943.29 0.0K
10:38 3,943.41 3,943.95 3,943.32 3,943.32 0.0K
10:39 3,942.31 3,943.54 3,942.31 3,943.54 0.0K
10:40 3,943.12 3,943.18 3,942.74 3,942.94 0.0K
10:41 3,942.76 3,944.48 3,942.76 3,944.48 0.0K
10:42 3,943.82 3,945.75 3,943.82 3,945.75 0.0K
10:43 3,945.77 3,947.07 3,945.77 3,946.95 0.0K
10:44 3,946.29 3,948.40 3,946.29 3,948.40 0.0K
10:45 3,948.54 3,949.15 3,948.40 3,949.15 0.0K
10:46 3,949.17 3,949.89 3,948.62 3,949.28 0.0K
10:47 3,949.36 3,950.90 3,949.18 3,950.90 0.0K
10:48 3,950.86 3,951.07 3,950.53 3,951.07 0.0K
10:49 3,951.43 3,951.43 3,950.16 3,950.16 0.0K
10:50 3,950.20 3,951.05 3,949.51 3,951.05 0.0K
10:51 3,951.02 3,952.49 3,951.02 3,952.49 0.0K
10:52 3,952.42 3,952.87 3,951.90 3,952.60 0.0K
10:53 3,952.70 3,954.20 3,952.70 3,953.64 0.0K
10:54 3,953.64 3,954.20 3,953.19 3,954.04 0.0K
10:55 3,954.05 3,954.76 3,954.05 3,954.57 0.0K
10:56 3,954.47 3,954.47 3,953.83 3,953.93 0.0K
10:57 3,954.40 3,954.47 3,953.78 3,954.54 0.0K
10:58 3,954.63 3,954.99 3,954.47 3,954.83 0.0K
10:59 3,954.74 3,955.33 3,954.74 3,955.22 0.0K
11:00 3,955.30 3,956.52 3,955.30 3,956.40 0.0K
11:01 3,956.57 3,956.86 3,955.79 3,956.86 0.0K
11:02 3,956.42 3,957.12 3,956.25 3,957.07 0.0K
11:03 3,957.13 3,957.13 3,956.34 3,956.44 0.0K
11:04 3,956.39 3,956.57 3,956.03 3,956.03 0.0K
11:05 3,955.88 3,956.25 3,955.54 3,955.83 0.0K
11:06 3,955.76 3,955.76 3,955.34 3,955.63 0.0K
11:07 3,955.16 3,955.41 3,954.34 3,954.48 0.0K
11:08 3,953.97 3,953.97 3,951.37 3,951.88 0.0K
11:09 3,951.55 3,951.97 3,950.93 3,950.98 0.0K
11:10 3,950.78 3,951.26 3,950.02 3,950.02 0.0K
11:11 3,950.10 3,950.10 3,948.80 3,949.70 0.0K
11:12 3,949.53 3,950.32 3,948.83 3,948.83 0.0K
11:13 3,948.78 3,949.26 3,948.78 3,948.89 0.0K
11:14 3,949.18 3,949.35 3,948.92 3,948.99 0.0K
11:15 3,949.17 3,950.33 3,949.17 3,949.79 0.0K
11:16 3,949.23 3,949.23 3,948.44 3,948.94 0.0K
11:17 3,948.55 3,948.55 3,947.96 3,948.47 0.0K
11:18 3,948.62 3,950.57 3,948.62 3,950.57 0.0K
11:19 3,950.73 3,951.69 3,950.73 3,950.94 0.0K
11:20 3,950.91 3,951.25 3,950.74 3,951.10 0.0K
11:21 3,950.87 3,951.17 3,950.79 3,951.17 0.0K
11:22 3,950.95 3,951.10 3,950.55 3,950.80 0.0K
11:23 3,950.73 3,951.06 3,950.49 3,950.61 0.0K
11:24 3,950.72 3,951.35 3,950.36 3,951.08 0.0K
11:25 3,950.42 3,950.80 3,950.23 3,950.32 0.0K
11:26 3,950.70 3,951.42 3,950.55 3,951.04 0.0K
11:27 3,951.03 3,951.14 3,949.69 3,949.69 0.0K
11:28 3,949.57 3,950.07 3,949.29 3,949.29 0.0K
11:29 3,948.86 3,948.86 3,948.25 3,948.44 0.0K
11:30 3,948.94 3,950.02 3,948.94 3,949.69 0.0K
11:31 3,949.82 3,950.21 3,949.14 3,949.51 0.0K
11:32 3,949.58 3,949.67 3,947.54 3,947.54 0.0K
11:33 3,947.54 3,947.54 3,946.72 3,946.86 0.0K
11:34 3,946.91 3,947.01 3,946.41 3,946.74 0.0K
11:35 3,947.34 3,947.46 3,946.93 3,946.93 0.0K
11:36 3,947.00 3,947.41 3,946.94 3,947.41 0.0K
11:37 3,947.72 3,948.55 3,947.72 3,948.12 0.0K
11:38 3,948.12 3,948.27 3,947.84 3,948.27 0.0K
11:39 3,948.16 3,948.27 3,947.47 3,947.61 0.0K
11:40 3,947.59 3,948.58 3,947.41 3,948.58 0.0K
11:41 3,948.66 3,948.66 3,948.30 3,948.42 0.0K
11:42 3,948.48 3,949.49 3,948.48 3,949.49 0.0K
11:43 3,949.45 3,949.67 3,949.38 3,949.38 0.0K
11:44 3,949.35 3,949.87 3,949.02 3,949.02 0.0K
11:45 3,948.89 3,949.02 3,947.30 3,947.30 0.0K
11:46 3,947.25 3,947.72 3,946.99 3,946.99 0.0K
11:47 3,946.95 3,947.76 3,946.95 3,947.76 0.0K
11:48 3,947.78 3,948.39 3,947.78 3,948.05 0.0K
11:49 3,948.02 3,948.16 3,947.04 3,947.16 0.0K
11:50 3,947.07 3,947.07 3,945.19 3,945.19 0.0K
11:51 3,945.20 3,945.26 3,945.00 3,944.97 0.0K
11:52 3,944.78 3,945.27 3,944.70 3,944.65 0.0K
11:53 3,944.75 3,945.00 3,943.63 3,943.78 0.0K
11:54 3,943.70 3,944.58 3,943.70 3,944.58 0.0K
11:55 3,944.40 3,944.78 3,944.15 3,944.23 0.0K
11:56 3,943.96 3,943.96 3,940.93 3,940.93 0.0K
11:57 3,940.98 3,940.98 3,940.10 3,940.86 0.0K
11:58 3,940.87 3,942.28 3,940.56 3,942.28 0.0K
11:59 3,942.31 3,942.66 3,942.21 3,942.66 0.0K
12:00 3,942.54 3,943.09 3,942.54 3,943.09 0.0K
12:01 3,943.20 3,943.32 3,942.72 3,943.08 0.0K
12:02 3,943.02 3,943.02 3,942.61 3,942.96 0.0K
12:03 3,943.24 3,943.35 3,942.56 3,942.94 0.0K
12:04 3,942.57 3,943.14 3,942.34 3,943.05 0.0K
12:05 3,943.58 3,943.75 3,943.34 3,943.34 0.0K
12:06 3,943.33 3,943.37 3,943.21 3,943.37 0.0K
12:07 3,943.46 3,943.66 3,943.21 3,943.44 0.0K
12:08 3,943.52 3,944.20 3,943.41 3,943.98 0.0K
12:09 3,943.96 3,943.96 3,943.20 3,943.23 0.0K
12:10 3,943.64 3,943.64 3,943.18 3,943.32 0.0K
12:11 3,943.58 3,943.71 3,943.49 3,943.55 0.0K
12:12 3,943.63 3,944.66 3,943.63 3,944.66 0.0K
12:13 3,944.72 3,946.66 3,944.72 3,946.66 0.0K
12:14 3,946.66 3,947.14 3,946.39 3,947.14 0.0K
12:15 3,947.10 3,947.68 3,946.93 3,947.57 0.0K
12:16 3,947.73 3,947.95 3,947.73 3,947.95 0.0K
12:17 3,947.97 3,949.40 3,947.81 3,949.40 0.0K
12:18 3,949.29 3,949.88 3,949.29 3,949.52 0.0K
12:19 3,949.52 3,949.71 3,949.24 3,949.41 0.0K
12:20 3,949.25 3,950.60 3,949.25 3,950.60 0.0K
12:21 3,950.95 3,952.20 3,950.95 3,952.14 0.0K
12:22 3,952.24 3,952.69 3,952.24 3,952.47 0.0K
12:23 3,952.45 3,952.84 3,952.16 3,952.16 0.0K
12:24 3,952.07 3,952.22 3,951.39 3,951.70 0.0K
12:25 3,951.83 3,952.22 3,951.68 3,951.68 0.0K
12:26 3,951.67 3,951.67 3,951.12 3,951.15 0.0K
12:27 3,951.33 3,952.16 3,951.33 3,952.01 0.0K
12:28 3,952.00 3,952.00 3,951.30 3,951.49 0.0K
12:29 3,951.50 3,951.50 3,950.69 3,950.69 0.0K
12:30 3,950.75 3,951.10 3,950.75 3,951.10 0.0K
12:31 3,951.31 3,951.63 3,951.13 3,951.63 0.0K
12:32 3,951.20 3,951.36 3,951.12 3,951.34 0.0K
12:33 3,951.37 3,951.55 3,950.34 3,950.39 0.0K
12:34 3,950.26 3,950.91 3,950.16 3,950.74 0.0K
12:35 3,950.83 3,951.73 3,950.83 3,951.64 0.0K
12:36 3,951.64 3,952.15 3,951.41 3,952.15 0.0K
12:37 3,952.26 3,952.83 3,951.85 3,952.61 0.0K
12:38 3,952.63 3,952.63 3,952.38 3,952.40 0.0K
12:39 3,952.50 3,952.76 3,952.50 3,952.73 0.0K
12:40 3,952.75 3,952.75 3,951.31 3,951.53 0.0K
12:41 3,951.52 3,951.69 3,950.83 3,950.83 0.0K
12:42 3,950.81 3,950.95 3,950.52 3,950.74 0.0K
12:43 3,950.87 3,950.87 3,949.41 3,949.53 0.0K
12:44 3,949.53 3,950.03 3,949.53 3,950.03 0.0K
12:45 3,949.74 3,949.99 3,949.39 3,949.50 0.0K
12:46 3,949.56 3,949.98 3,949.19 3,949.94 0.0K
12:47 3,950.02 3,950.66 3,950.02 3,950.59 0.0K
12:48 3,950.48 3,950.58 3,949.67 3,949.76 0.0K
12:49 3,949.80 3,950.01 3,949.74 3,949.74 0.0K
12:50 3,949.78 3,949.78 3,949.43 3,949.51 0.0K
12:51 3,949.51 3,949.85 3,949.51 3,949.73 0.0K
12:52 3,949.73 3,951.95 3,949.73 3,951.95 0.0K
12:53 3,952.22 3,952.22 3,951.92 3,952.09 0.0K
12:54 3,952.21 3,952.69 3,952.06 3,952.06 0.0K
12:55 3,952.04 3,952.05 3,951.29 3,951.29 0.0K
12:56 3,950.79 3,951.00 3,950.79 3,950.94 0.0K
12:57 3,951.11 3,951.60 3,951.11 3,951.23 0.0K
12:58 3,951.57 3,951.76 3,951.41 3,951.41 0.0K
12:59 3,951.35 3,951.72 3,950.67 3,951.13 0.0K
13:00 3,951.04 3,951.04 3,950.58 3,950.87 0.0K
13:01 3,950.86 3,951.88 3,950.86 3,951.62 0.0K
13:02 3,951.50 3,951.78 3,951.14 3,951.16 0.0K
13:03 3,950.96 3,951.45 3,950.96 3,951.35 0.0K
13:04 3,951.33 3,951.63 3,950.79 3,950.79 0.0K
13:05 3,950.76 3,951.08 3,948.86 3,948.86 0.0K
13:06 3,948.80 3,949.40 3,948.58 3,949.32 0.0K
13:07 3,949.19 3,949.19 3,948.70 3,948.96 0.0K
13:08 3,948.98 3,948.98 3,948.67 3,948.67 0.0K
13:09 3,948.78 3,949.47 3,948.78 3,949.34 0.0K
13:10 3,949.39 3,949.65 3,949.10 3,949.10 0.0K
13:11 3,948.80 3,949.17 3,948.80 3,949.00 0.0K
13:12 3,948.88 3,948.97 3,948.50 3,948.65 0.0K
13:13 3,948.58 3,948.58 3,947.64 3,947.64 0.0K
13:14 3,947.95 3,947.95 3,947.51 3,947.63 0.0K
13:15 3,947.69 3,947.69 3,947.28 3,947.36 0.0K
13:16 3,947.38 3,948.02 3,947.28 3,948.02 0.0K
13:17 3,948.08 3,948.62 3,948.08 3,948.28 0.0K
13:18 3,948.12 3,948.12 3,947.21 3,947.48 0.0K
13:19 3,947.45 3,947.77 3,947.45 3,947.77 0.0K
13:20 3,947.68 3,948.00 3,947.68 3,947.89 0.0K
13:21 3,947.79 3,948.47 3,947.79 3,948.49 0.0K
13:22 3,948.51 3,948.68 3,948.04 3,948.13 0.0K
13:23 3,948.04 3,948.15 3,948.04 3,948.05 0.0K
13:24 3,948.16 3,948.48 3,948.12 3,948.26 0.0K
13:25 3,948.29 3,948.29 3,947.36 3,947.36 0.0K
13:26 3,947.33 3,947.78 3,946.69 3,946.90 0.0K
13:27 3,946.92 3,947.73 3,946.92 3,947.73 0.0K
13:28 3,947.32 3,950.35 3,947.32 3,950.35 0.0K
13:29 3,950.45 3,951.08 3,950.45 3,951.08 0.0K
13:30 3,951.03 3,951.43 3,951.03 3,951.43 0.0K
13:31 3,951.39 3,951.75 3,951.22 3,951.23 0.0K
13:32 3,951.26 3,952.21 3,951.26 3,951.79 0.0K
13:33 3,951.89 3,952.42 3,951.62 3,951.62 0.0K
13:34 3,951.93 3,951.97 3,951.84 3,951.88 0.0K
13:35 3,951.90 3,952.05 3,951.90 3,951.85 0.0K
13:36 3,951.29 3,951.86 3,950.95 3,951.72 0.0K
13:37 3,951.69 3,951.96 3,951.63 3,951.81 0.0K
13:38 3,951.86 3,952.05 3,950.78 3,951.23 0.0K
13:39 3,951.14 3,951.19 3,950.93 3,950.87 0.0K
13:40 3,951.25 3,951.67 3,951.24 3,951.60 0.0K
13:41 3,951.53 3,952.16 3,951.53 3,952.13 0.0K
13:42 3,952.14 3,952.36 3,951.82 3,951.82 0.0K
13:43 3,951.80 3,951.80 3,951.04 3,951.04 0.0K
13:44 3,950.92 3,950.92 3,950.13 3,950.27 0.0K
13:45 3,950.30 3,950.61 3,950.10 3,950.61 0.0K
13:46 3,950.59 3,951.08 3,950.41 3,951.08 0.0K
13:47 3,951.01 3,951.17 3,950.84 3,950.84 0.0K
13:48 3,950.88 3,950.88 3,949.19 3,949.19 0.0K
13:49 3,948.87 3,949.50 3,947.84 3,947.84 0.0K
13:50 3,948.15 3,948.15 3,947.29 3,947.32 0.0K
13:51 3,947.23 3,947.82 3,947.23 3,947.51 0.0K
13:52 3,947.54 3,947.54 3,946.76 3,946.76 0.0K
13:53 3,946.69 3,946.69 3,945.75 3,945.91 0.0K
13:54 3,946.01 3,946.09 3,945.28 3,945.28 0.0K
13:55 3,944.78 3,944.78 3,944.23 3,944.25 0.0K
13:56 3,944.25 3,944.36 3,944.11 3,944.22 0.0K
13:57 3,944.21 3,944.21 3,942.34 3,942.34 0.0K
13:58 3,942.24 3,942.24 3,939.98 3,939.98 0.0K
13:59 3,939.82 3,939.89 3,939.43 3,939.89 0.0K
14:00 3,939.88 3,939.96 3,939.74 3,939.96 0.0K
14:01 3,940.06 3,941.15 3,940.03 3,941.15 0.0K
14:02 3,941.05 3,942.95 3,941.05 3,942.85 0.0K
14:03 3,942.99 3,943.46 3,942.94 3,943.30 0.0K
14:04 3,943.34 3,944.30 3,943.34 3,944.30 0.0K
14:05 3,944.23 3,944.33 3,943.73 3,943.78 0.0K
14:06 3,943.63 3,943.80 3,943.63 3,943.80 0.0K
14:07 3,943.72 3,943.72 3,943.01 3,943.06 0.0K
14:08 3,942.92 3,943.19 3,942.92 3,943.10 0.0K
14:09 3,942.80 3,943.18 3,942.36 3,943.18 0.0K
14:10 3,943.19 3,943.26 3,942.83 3,942.85 0.0K
14:11 3,942.86 3,942.86 3,942.23 3,942.47 0.0K
14:12 3,942.41 3,942.41 3,941.14 3,941.15 0.0K
14:13 3,941.10 3,941.16 3,940.36 3,941.16 0.0K
14:14 3,941.22 3,941.65 3,941.14 3,941.37 0.0K
14:15 3,941.39 3,941.67 3,941.39 3,941.50 0.0K
14:16 3,941.14 3,941.27 3,941.03 3,941.05 0.0K
14:17 3,940.99 3,941.46 3,940.83 3,941.46 0.0K
14:18 3,941.51 3,941.59 3,940.70 3,941.29 0.0K
14:19 3,941.17 3,941.25 3,941.02 3,940.98 0.0K
14:20 3,941.06 3,941.06 3,939.90 3,939.90 0.0K
14:21 3,939.92 3,939.92 3,939.41 3,939.41 0.0K
14:22 3,939.37 3,939.55 3,939.37 3,939.46 0.0K
14:23 3,939.48 3,939.48 3,939.14 3,939.26 0.0K
14:24 3,939.26 3,940.03 3,939.02 3,940.03 0.0K
14:25 3,940.02 3,940.26 3,940.02 3,940.08 0.0K
14:26 3,939.97 3,939.97 3,939.12 3,939.50 0.0K
14:27 3,939.50 3,939.75 3,939.50 3,939.74 0.0K
14:28 3,939.68 3,939.84 3,939.34 3,939.34 0.0K
14:29 3,939.38 3,939.64 3,939.34 3,939.34 0.0K
14:30 3,939.07 3,939.43 3,939.07 3,939.28 0.0K
14:31 3,939.26 3,939.35 3,938.80 3,938.85 0.0K
14:32 3,938.83 3,938.87 3,937.64 3,937.64 0.0K
14:33 3,937.64 3,938.16 3,937.64 3,937.89 0.0K
14:34 3,937.88 3,937.88 3,937.68 3,937.70 0.0K
14:35 3,937.61 3,937.70 3,936.00 3,936.00 0.0K
14:36 3,935.71 3,935.71 3,935.10 3,935.10 0.0K
14:37 3,935.12 3,935.28 3,934.81 3,934.81 0.0K
14:38 3,934.81 3,935.17 3,934.81 3,934.89 0.0K
14:39 3,934.91 3,935.24 3,934.64 3,934.63 0.0K
14:40 3,934.46 3,934.77 3,934.23 3,934.77 0.0K
14:41 3,934.76 3,934.98 3,934.73 3,934.79 0.0K
14:42 3,934.76 3,934.76 3,934.29 3,934.76 0.0K
14:43 3,934.78 3,934.96 3,934.49 3,934.96 0.0K
14:44 3,934.87 3,934.87 3,933.81 3,933.90 0.0K
14:45 3,934.09 3,934.09 3,932.91 3,932.97 0.0K
14:46 3,932.98 3,933.35 3,932.98 3,933.21 0.0K
14:47 3,933.01 3,933.01 3,932.36 3,932.60 0.0K
14:48 3,932.77 3,932.77 3,932.09 3,932.57 0.0K
14:49 3,932.39 3,932.39 3,931.24 3,931.24 0.0K
14:50 3,931.10 3,931.10 3,930.02 3,930.10 0.0K
14:51 3,930.03 3,930.18 3,929.72 3,930.06 0.0K
14:52 3,930.18 3,930.59 3,930.18 3,930.60 0.0K
14:53 3,930.65 3,930.65 3,929.92 3,930.00 0.0K
14:54 3,929.91 3,930.78 3,929.91 3,930.28 0.0K
14:55 3,930.18 3,931.08 3,930.18 3,931.08 0.0K
14:56 3,931.33 3,931.80 3,930.84 3,931.80 0.0K
14:57 3,931.96 3,932.45 3,931.96 3,932.40 0.0K
14:58 3,932.24 3,932.76 3,931.92 3,932.76 0.0K
14:59 3,932.84 3,933.06 3,932.84 3,932.99 0.0K
15:00 3,932.87 3,933.25 3,932.64 3,933.10 0.0K
15:01 3,933.00 3,933.43 3,933.00 3,933.43 0.0K
15:02 3,933.36 3,933.97 3,933.36 3,933.76 0.0K
15:03 3,933.73 3,934.06 3,933.73 3,934.04 0.0K
15:04 3,934.11 3,934.15 3,933.41 3,933.77 0.0K
15:05 3,933.78 3,933.78 3,933.12 3,933.12 0.0K
15:06 3,933.09 3,933.37 3,932.88 3,933.05 0.0K
15:07 3,933.20 3,933.66 3,933.20 3,933.24 0.0K
15:08 3,933.20 3,933.20 3,932.27 3,932.27 0.0K
15:09 3,932.26 3,932.35 3,931.71 3,931.71 0.0K
15:10 3,932.13 3,932.13 3,931.24 3,931.40 0.0K
15:11 3,931.26 3,931.35 3,930.99 3,931.35 0.0K
15:12 3,931.26 3,931.26 3,931.00 3,931.05 0.0K
15:13 3,931.00 3,932.08 3,930.67 3,932.08 0.0K
15:14 3,932.08 3,932.08 3,930.96 3,930.96 0.0K
15:15 3,930.88 3,930.88 3,929.11 3,929.11 0.0K
15:16 3,929.26 3,929.47 3,929.12 3,929.34 0.0K
15:17 3,929.35 3,929.35 3,928.42 3,928.61 0.0K
15:18 3,928.54 3,928.78 3,927.97 3,927.97 0.0K
15:19 3,927.86 3,927.86 3,927.16 3,927.27 0.0K
15:20 3,927.23 3,927.23 3,926.82 3,926.84 0.0K
15:21 3,926.63 3,928.46 3,926.43 3,928.25 0.0K
15:22 3,928.20 3,928.88 3,928.20 3,928.69 0.0K
15:23 3,928.69 3,929.08 3,928.56 3,929.08 0.0K
15:24 3,929.35 3,929.60 3,928.25 3,928.43 0.0K
15:25 3,928.44 3,928.67 3,928.44 3,928.67 0.0K
15:26 3,928.65 3,928.87 3,928.53 3,928.71 0.0K
15:27 3,928.79 3,929.55 3,928.79 3,929.51 0.0K
15:28 3,929.53 3,929.53 3,928.42 3,928.60 0.0K
15:29 3,928.90 3,928.95 3,928.41 3,928.47 0.0K
15:30 3,927.99 3,927.99 3,926.79 3,926.94 0.0K
15:31 3,926.63 3,926.97 3,926.63 3,926.56 0.0K
15:32 3,926.51 3,927.20 3,926.51 3,927.16 0.0K
15:33 3,926.84 3,927.56 3,926.84 3,927.56 0.0K
15:34 3,927.55 3,927.91 3,927.37 3,927.37 0.0K
15:35 3,927.53 3,929.17 3,927.53 3,929.17 0.0K
15:36 3,929.12 3,929.36 3,928.80 3,929.36 0.0K
15:37 3,929.25 3,929.25 3,928.52 3,928.52 0.0K
15:38 3,928.55 3,928.99 3,928.38 3,928.99 0.0K
15:39 3,929.40 3,929.86 3,929.40 3,929.44 0.0K
15:40 3,929.54 3,930.39 3,929.43 3,930.27 0.0K
15:41 3,930.32 3,931.49 3,930.23 3,931.49 0.0K
15:42 3,931.42 3,932.16 3,931.19 3,932.10 0.0K
15:43 3,932.24 3,932.56 3,932.00 3,932.35 0.0K
15:44 3,932.28 3,932.77 3,932.13 3,932.63 0.0K
15:45 3,932.48 3,934.11 3,932.41 3,934.11 0.0K
15:46 3,934.32 3,935.10 3,934.32 3,935.10 0.0K
15:47 3,935.40 3,935.46 3,934.98 3,935.16 0.0K
15:48 3,935.14 3,935.20 3,934.31 3,934.43 0.0K
15:49 3,934.44 3,934.44 3,932.72 3,932.72 0.0K
15:50 3,932.07 3,932.07 3,930.43 3,931.32 0.0K
15:51 3,931.17 3,932.39 3,931.17 3,932.24 0.0K
15:52 3,932.12 3,936.19 3,932.12 3,936.07 0.0K
15:53 3,935.92 3,936.40 3,935.55 3,935.55 0.0K
15:54 3,935.34 3,935.34 3,934.12 3,934.40 0.0K
15:55 3,934.44 3,935.10 3,933.37 3,933.37 0.0K
15:56 3,933.49 3,933.80 3,933.44 3,933.62 0.0K
15:57 3,933.72 3,933.78 3,932.61 3,932.80 0.0K
15:58 3,932.72 3,933.92 3,932.63 3,933.91 0.0K
15:59 3,933.22 3,937.44 3,932.72 3,937.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし