DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,928.66 3,928.66 3,907.71 3,908.24 0.0K
09:31 3,908.95 3,917.11 3,907.28 3,917.11 0.0K
09:32 3,917.05 3,920.92 3,916.05 3,919.85 0.0K
09:33 3,918.42 3,920.44 3,918.09 3,918.13 0.0K
09:34 3,919.88 3,921.02 3,919.16 3,919.60 0.0K
09:35 3,919.87 3,919.87 3,912.97 3,914.88 0.0K
09:36 3,914.96 3,919.14 3,914.96 3,918.55 0.0K
09:37 3,917.60 3,917.77 3,915.72 3,917.77 0.0K
09:38 3,917.80 3,920.00 3,917.35 3,919.22 0.0K
09:39 3,918.82 3,919.66 3,918.68 3,919.55 0.0K
09:40 3,919.62 3,919.62 3,917.74 3,917.96 0.0K
09:41 3,917.73 3,918.42 3,917.00 3,917.00 0.0K
09:42 3,917.30 3,918.10 3,916.72 3,917.35 0.0K
09:43 3,916.89 3,916.89 3,915.03 3,915.19 0.0K
09:44 3,915.75 3,915.75 3,914.11 3,914.11 0.0K
09:45 3,914.78 3,915.34 3,910.83 3,910.83 0.0K
09:46 3,911.27 3,911.57 3,909.02 3,909.67 0.0K
09:47 3,909.67 3,910.17 3,908.29 3,908.36 0.0K
09:48 3,907.71 3,907.71 3,904.35 3,904.35 0.0K
09:49 3,904.09 3,904.09 3,901.71 3,901.81 0.0K
09:50 3,901.44 3,901.44 3,896.86 3,897.75 0.0K
09:51 3,898.44 3,899.65 3,898.10 3,898.20 0.0K
09:52 3,897.58 3,898.27 3,897.38 3,897.72 0.0K
09:53 3,896.65 3,897.28 3,896.26 3,896.26 0.0K
09:54 3,896.57 3,896.57 3,893.94 3,894.59 0.0K
09:55 3,894.46 3,895.13 3,894.31 3,894.93 0.0K
09:56 3,895.07 3,895.66 3,894.54 3,895.62 0.0K
09:57 3,895.56 3,896.28 3,893.27 3,894.45 0.0K
09:58 3,893.44 3,893.93 3,891.28 3,891.37 0.0K
09:59 3,891.64 3,891.76 3,889.95 3,890.17 0.0K
10:00 3,893.12 3,896.98 3,893.12 3,895.90 0.0K
10:01 3,896.08 3,898.23 3,895.90 3,897.66 0.0K
10:02 3,897.79 3,899.00 3,897.61 3,898.76 0.0K
10:03 3,898.53 3,902.10 3,898.12 3,902.10 0.0K
10:04 3,902.64 3,902.72 3,901.47 3,901.86 0.0K
10:05 3,901.98 3,902.99 3,901.43 3,902.99 0.0K
10:06 3,902.58 3,904.32 3,902.53 3,903.05 0.0K
10:07 3,903.20 3,903.60 3,902.36 3,902.38 0.0K
10:08 3,902.20 3,902.78 3,901.73 3,901.73 0.0K
10:09 3,901.56 3,904.19 3,901.56 3,904.06 0.0K
10:10 3,904.22 3,904.76 3,900.50 3,900.50 0.0K
10:11 3,899.98 3,900.06 3,899.22 3,899.41 0.0K
10:12 3,899.27 3,899.36 3,895.28 3,895.75 0.0K
10:13 3,895.50 3,896.31 3,895.09 3,896.31 0.0K
10:14 3,896.33 3,897.11 3,895.71 3,895.71 0.0K
10:15 3,895.89 3,896.11 3,893.50 3,893.69 0.0K
10:16 3,893.76 3,895.06 3,892.08 3,892.08 0.0K
10:17 3,891.72 3,892.22 3,891.24 3,892.22 0.0K
10:18 3,892.23 3,896.85 3,892.23 3,896.85 0.0K
10:19 3,895.98 3,896.76 3,895.05 3,895.78 0.0K
10:20 3,895.42 3,895.54 3,893.52 3,893.52 0.0K
10:21 3,893.31 3,893.31 3,891.71 3,892.76 0.0K
10:22 3,892.67 3,893.24 3,891.83 3,891.83 0.0K
10:23 3,891.81 3,894.33 3,891.61 3,894.33 0.0K
10:24 3,894.09 3,895.44 3,893.96 3,895.25 0.0K
10:25 3,895.38 3,895.38 3,894.49 3,895.38 0.0K
10:26 3,896.26 3,896.53 3,895.74 3,895.71 0.0K
10:27 3,895.91 3,896.45 3,894.82 3,894.82 0.0K
10:28 3,894.67 3,894.92 3,892.78 3,892.78 0.0K
10:29 3,892.77 3,892.77 3,892.19 3,892.84 0.0K
10:30 3,892.83 3,893.93 3,892.83 3,893.80 0.0K
10:31 3,893.83 3,894.14 3,893.34 3,894.14 0.0K
10:32 3,894.28 3,895.49 3,894.01 3,895.49 0.0K
10:33 3,895.64 3,898.68 3,895.37 3,898.68 0.0K
10:34 3,898.66 3,899.49 3,898.43 3,899.49 0.0K
10:35 3,899.58 3,900.93 3,899.51 3,900.05 0.0K
10:36 3,900.31 3,900.44 3,899.70 3,900.44 0.0K
10:37 3,900.31 3,902.66 3,900.31 3,902.66 0.0K
10:38 3,902.77 3,903.22 3,902.36 3,903.14 0.0K
10:39 3,902.85 3,904.57 3,902.85 3,904.62 0.0K
10:40 3,904.63 3,905.69 3,904.30 3,905.69 0.0K
10:41 3,905.85 3,907.55 3,905.82 3,907.55 0.0K
10:42 3,907.64 3,909.36 3,907.64 3,908.32 0.0K
10:43 3,908.92 3,909.21 3,907.41 3,907.72 0.0K
10:44 3,907.64 3,907.64 3,906.02 3,906.02 0.0K
10:45 3,906.45 3,906.89 3,904.06 3,904.06 0.0K
10:46 3,904.07 3,905.41 3,904.07 3,905.16 0.0K
10:47 3,904.91 3,904.96 3,904.12 3,904.43 0.0K
10:48 3,903.98 3,903.98 3,901.79 3,901.79 0.0K
10:49 3,900.82 3,901.25 3,900.11 3,901.25 0.0K
10:50 3,901.17 3,902.79 3,900.62 3,902.75 0.0K
10:51 3,903.08 3,904.35 3,902.86 3,904.35 0.0K
10:52 3,904.34 3,906.69 3,904.34 3,906.59 0.0K
10:53 3,906.72 3,907.89 3,906.72 3,907.50 0.0K
10:54 3,907.28 3,907.28 3,906.44 3,907.08 0.0K
10:55 3,907.15 3,909.64 3,907.12 3,909.64 0.0K
10:56 3,909.45 3,909.66 3,909.03 3,909.71 0.0K
10:57 3,909.85 3,911.31 3,909.84 3,911.31 0.0K
10:58 3,911.94 3,912.35 3,911.21 3,911.28 0.0K
10:59 3,911.40 3,911.73 3,911.33 3,911.33 0.0K
11:00 3,911.23 3,911.75 3,910.92 3,910.92 0.0K
11:01 3,910.77 3,911.46 3,910.74 3,911.29 0.0K
11:02 3,911.01 3,912.07 3,910.86 3,912.09 0.0K
11:03 3,911.98 3,912.15 3,911.59 3,911.86 0.0K
11:04 3,912.27 3,912.27 3,911.51 3,911.51 0.0K
11:05 3,911.46 3,912.29 3,911.46 3,912.16 0.0K
11:06 3,912.61 3,912.83 3,911.92 3,911.92 0.0K
11:07 3,911.82 3,913.35 3,911.58 3,913.35 0.0K
11:08 3,913.29 3,913.65 3,913.13 3,913.16 0.0K
11:09 3,913.34 3,913.54 3,912.90 3,913.01 0.0K
11:10 3,912.92 3,913.65 3,912.23 3,912.23 0.0K
11:11 3,912.03 3,912.54 3,911.84 3,912.14 0.0K
11:12 3,912.27 3,913.54 3,912.27 3,913.33 0.0K
11:13 3,913.34 3,914.33 3,913.34 3,914.23 0.0K
11:14 3,914.25 3,914.25 3,913.87 3,913.87 0.0K
11:15 3,913.89 3,914.88 3,913.76 3,914.88 0.0K
11:16 3,914.89 3,914.97 3,914.23 3,914.23 0.0K
11:17 3,914.33 3,914.74 3,913.73 3,913.73 0.0K
11:18 3,913.44 3,913.44 3,911.82 3,912.51 0.0K
11:19 3,912.52 3,912.84 3,912.52 3,912.73 0.0K
11:20 3,913.03 3,914.62 3,913.03 3,914.62 0.0K
11:21 3,914.71 3,915.26 3,914.61 3,915.02 0.0K
11:22 3,915.36 3,915.96 3,915.11 3,915.96 0.0K
11:23 3,916.75 3,917.85 3,916.75 3,917.01 0.0K
11:24 3,917.08 3,917.22 3,915.59 3,915.59 0.0K
11:25 3,914.84 3,914.84 3,913.80 3,913.82 0.0K
11:26 3,913.83 3,913.90 3,912.88 3,912.88 0.0K
11:27 3,912.71 3,913.18 3,912.71 3,912.86 0.0K
11:28 3,912.80 3,912.80 3,911.01 3,911.17 0.0K
11:29 3,911.37 3,912.19 3,911.19 3,912.19 0.0K
11:30 3,912.14 3,913.01 3,912.14 3,913.01 0.0K
11:31 3,912.81 3,913.61 3,912.62 3,913.61 0.0K
11:32 3,913.66 3,914.87 3,913.66 3,914.87 0.0K
11:33 3,914.90 3,914.90 3,914.33 3,914.68 0.0K
11:34 3,914.48 3,914.48 3,913.98 3,914.32 0.0K
11:35 3,914.33 3,915.07 3,914.33 3,915.07 0.0K
11:36 3,915.11 3,915.60 3,915.11 3,915.60 0.0K
11:37 3,915.64 3,916.54 3,915.64 3,916.01 0.0K
11:38 3,916.01 3,916.01 3,914.96 3,914.96 0.0K
11:39 3,914.90 3,915.76 3,914.90 3,915.76 0.0K
11:40 3,915.89 3,915.96 3,915.25 3,915.87 0.0K
11:41 3,916.24 3,916.24 3,915.82 3,915.82 0.0K
11:42 3,916.30 3,917.17 3,916.30 3,917.17 0.0K
11:43 3,917.22 3,917.69 3,917.22 3,917.70 0.0K
11:44 3,917.85 3,918.16 3,917.59 3,918.16 0.0K
11:45 3,918.20 3,918.20 3,917.70 3,917.84 0.0K
11:46 3,917.76 3,917.91 3,917.39 3,917.79 0.0K
11:47 3,917.85 3,918.83 3,917.53 3,918.83 0.0K
11:48 3,918.92 3,919.29 3,918.84 3,919.29 0.0K
11:49 3,919.32 3,919.45 3,918.76 3,919.38 0.0K
11:50 3,919.73 3,920.96 3,919.73 3,920.96 0.0K
11:51 3,921.19 3,922.10 3,921.19 3,921.86 0.0K
11:52 3,921.93 3,922.52 3,921.07 3,922.04 0.0K
11:53 3,922.18 3,922.27 3,921.94 3,921.98 0.0K
11:54 3,922.33 3,922.33 3,921.79 3,922.31 0.0K
11:55 3,922.27 3,922.27 3,921.33 3,921.33 0.0K
11:56 3,921.10 3,921.10 3,920.03 3,920.03 0.0K
11:57 3,919.98 3,919.98 3,919.44 3,919.94 0.0K
11:58 3,920.32 3,920.58 3,920.24 3,920.24 0.0K
11:59 3,920.19 3,920.51 3,920.10 3,920.51 0.0K
12:00 3,920.52 3,920.77 3,920.52 3,920.77 0.0K
12:01 3,920.83 3,920.83 3,919.31 3,919.45 0.0K
12:02 3,919.18 3,920.02 3,919.14 3,920.02 0.0K
12:03 3,920.04 3,920.19 3,919.65 3,919.65 0.0K
12:04 3,919.60 3,919.89 3,919.41 3,919.71 0.0K
12:05 3,919.71 3,920.52 3,919.20 3,919.20 0.0K
12:06 3,919.44 3,920.33 3,919.44 3,920.33 0.0K
12:07 3,920.36 3,921.09 3,920.22 3,920.85 0.0K
12:08 3,921.30 3,922.36 3,921.30 3,921.99 0.0K
12:09 3,922.08 3,922.26 3,921.43 3,921.96 0.0K
12:10 3,922.23 3,922.77 3,922.23 3,922.55 0.0K
12:11 3,922.80 3,923.43 3,922.80 3,923.04 0.0K
12:12 3,922.98 3,923.17 3,922.52 3,923.05 0.0K
12:13 3,922.77 3,922.99 3,922.17 3,922.44 0.0K
12:14 3,922.31 3,923.77 3,922.31 3,923.63 0.0K
12:15 3,923.52 3,923.56 3,923.12 3,923.12 0.0K
12:16 3,922.60 3,922.93 3,922.00 3,922.00 0.0K
12:17 3,922.83 3,923.99 3,922.83 3,923.93 0.0K
12:18 3,923.88 3,924.21 3,923.69 3,924.21 0.0K
12:19 3,924.12 3,924.34 3,923.68 3,923.76 0.0K
12:20 3,923.68 3,923.95 3,923.57 3,923.58 0.0K
12:21 3,922.83 3,924.16 3,922.67 3,924.16 0.0K
12:22 3,924.20 3,925.02 3,924.20 3,924.76 0.0K
12:23 3,924.81 3,925.57 3,924.59 3,925.40 0.0K
12:24 3,925.61 3,925.61 3,925.12 3,925.45 0.0K
12:25 3,925.44 3,925.77 3,925.44 3,925.35 0.0K
12:26 3,925.53 3,925.53 3,924.35 3,924.35 0.0K
12:27 3,924.30 3,924.42 3,923.69 3,924.42 0.0K
12:28 3,924.21 3,924.21 3,922.42 3,922.42 0.0K
12:29 3,922.65 3,922.65 3,921.61 3,921.61 0.0K
12:30 3,921.82 3,921.97 3,921.13 3,921.70 0.0K
12:31 3,922.14 3,922.70 3,922.14 3,922.65 0.0K
12:32 3,922.62 3,922.66 3,922.18 3,922.23 0.0K
12:33 3,922.19 3,922.35 3,920.42 3,920.42 0.0K
12:34 3,920.42 3,920.77 3,920.21 3,920.54 0.0K
12:35 3,920.55 3,921.57 3,920.43 3,921.57 0.0K
12:36 3,921.20 3,921.26 3,920.93 3,920.93 0.0K
12:37 3,920.82 3,921.60 3,920.82 3,921.26 0.0K
12:38 3,921.34 3,921.95 3,920.97 3,921.89 0.0K
12:39 3,921.94 3,922.36 3,921.21 3,921.21 0.0K
12:40 3,921.15 3,921.15 3,920.45 3,920.62 0.0K
12:41 3,920.70 3,920.78 3,919.91 3,920.07 0.0K
12:42 3,920.00 3,920.00 3,919.55 3,919.91 0.0K
12:43 3,919.37 3,919.37 3,918.13 3,918.13 0.0K
12:44 3,917.40 3,917.40 3,916.62 3,917.01 0.0K
12:45 3,917.14 3,917.15 3,916.43 3,916.58 0.0K
12:46 3,916.57 3,916.88 3,916.57 3,916.72 0.0K
12:47 3,916.24 3,916.24 3,915.42 3,915.42 0.0K
12:48 3,915.45 3,916.02 3,915.42 3,916.02 0.0K
12:49 3,915.95 3,915.95 3,915.64 3,915.64 0.0K
12:50 3,915.53 3,915.53 3,915.06 3,915.44 0.0K
12:51 3,915.58 3,916.30 3,915.58 3,916.28 0.0K
12:52 3,916.40 3,918.31 3,916.40 3,918.31 0.0K
12:53 3,918.26 3,919.06 3,918.26 3,919.06 0.0K
12:54 3,919.65 3,920.83 3,919.59 3,920.83 0.0K
12:55 3,921.00 3,922.16 3,921.00 3,921.94 0.0K
12:56 3,922.07 3,923.57 3,921.84 3,923.57 0.0K
12:57 3,923.50 3,924.87 3,923.50 3,924.87 0.0K
12:58 3,924.97 3,924.97 3,923.86 3,924.42 0.0K
12:59 3,924.23 3,924.23 3,923.50 3,923.89 0.0K
13:00 3,923.37 3,923.37 3,922.62 3,922.60 0.0K
13:01 3,922.69 3,922.69 3,922.22 3,922.39 0.0K
13:02 3,922.51 3,922.76 3,922.32 3,922.34 0.0K
13:03 3,922.33 3,922.47 3,922.20 3,922.32 0.0K
13:04 3,922.09 3,922.59 3,921.95 3,922.39 0.0K
13:05 3,922.06 3,922.49 3,922.06 3,922.21 0.0K
13:06 3,921.91 3,922.06 3,921.60 3,922.06 0.0K
13:07 3,921.86 3,921.86 3,921.05 3,921.43 0.0K
13:08 3,921.65 3,921.65 3,920.90 3,921.10 0.0K
13:09 3,921.18 3,922.09 3,921.18 3,922.09 0.0K
13:10 3,922.07 3,922.07 3,920.01 3,920.01 0.0K
13:11 3,920.00 3,920.00 3,918.72 3,918.93 0.0K
13:12 3,918.86 3,918.86 3,917.83 3,918.20 0.0K
13:13 3,918.19 3,918.50 3,918.19 3,918.50 0.0K
13:14 3,918.56 3,918.56 3,917.49 3,917.77 0.0K
13:15 3,917.70 3,918.00 3,914.79 3,914.79 0.0K
13:16 3,914.22 3,914.22 3,911.27 3,911.27 0.0K
13:17 3,911.05 3,912.08 3,911.02 3,912.08 0.0K
13:18 3,911.87 3,912.20 3,910.77 3,910.77 0.0K
13:19 3,910.84 3,910.95 3,910.73 3,910.95 0.0K
13:20 3,911.69 3,912.68 3,911.69 3,912.62 0.0K
13:21 3,912.90 3,914.50 3,912.90 3,914.50 0.0K
13:22 3,914.42 3,914.55 3,913.28 3,913.28 0.0K
13:23 3,913.16 3,913.41 3,913.03 3,913.41 0.0K
13:24 3,913.45 3,915.20 3,913.45 3,914.52 0.0K
13:25 3,914.74 3,914.79 3,914.23 3,914.23 0.0K
13:26 3,914.39 3,914.56 3,914.39 3,914.55 0.0K
13:27 3,914.57 3,914.80 3,914.53 3,914.58 0.0K
13:28 3,914.40 3,914.40 3,913.10 3,913.10 0.0K
13:29 3,913.11 3,913.22 3,912.78 3,912.87 0.0K
13:30 3,912.65 3,912.85 3,912.22 3,912.45 0.0K
13:31 3,912.48 3,913.45 3,911.96 3,913.45 0.0K
13:32 3,913.53 3,913.94 3,913.53 3,913.67 0.0K
13:33 3,913.70 3,914.17 3,913.70 3,914.11 0.0K
13:34 3,914.37 3,914.80 3,913.07 3,913.07 0.0K
13:35 3,913.05 3,913.43 3,913.04 3,913.07 0.0K
13:36 3,913.31 3,913.79 3,912.92 3,913.79 0.0K
13:37 3,913.92 3,913.92 3,913.23 3,913.27 0.0K
13:38 3,913.33 3,913.55 3,913.33 3,913.30 0.0K
13:39 3,913.26 3,913.39 3,913.18 3,913.40 0.0K
13:40 3,913.26 3,913.26 3,912.48 3,912.84 0.0K
13:41 3,912.80 3,913.00 3,912.61 3,913.02 0.0K
13:42 3,912.96 3,913.90 3,912.96 3,913.20 0.0K
13:43 3,913.19 3,914.10 3,913.19 3,914.10 0.0K
13:44 3,913.66 3,913.96 3,913.03 3,913.96 0.0K
13:45 3,913.94 3,914.52 3,913.65 3,914.15 0.0K
13:46 3,914.27 3,916.03 3,914.23 3,916.03 0.0K
13:47 3,916.01 3,916.07 3,915.76 3,916.07 0.0K
13:48 3,916.08 3,916.08 3,915.23 3,915.19 0.0K
13:49 3,915.15 3,915.56 3,914.94 3,915.57 0.0K
13:50 3,915.67 3,916.35 3,915.62 3,916.35 0.0K
13:51 3,916.52 3,917.82 3,916.52 3,917.82 0.0K
13:52 3,917.84 3,918.25 3,917.84 3,918.25 0.0K
13:53 3,918.14 3,918.19 3,917.79 3,917.79 0.0K
13:54 3,917.90 3,917.90 3,917.19 3,917.38 0.0K
13:55 3,917.54 3,917.73 3,916.88 3,916.88 0.0K
13:56 3,916.73 3,916.73 3,915.80 3,915.80 0.0K
13:57 3,915.77 3,915.77 3,914.79 3,914.94 0.0K
13:58 3,914.80 3,914.80 3,914.21 3,914.77 0.0K
13:59 3,914.78 3,914.78 3,914.40 3,914.49 0.0K
14:00 3,914.51 3,915.03 3,914.51 3,914.92 0.0K
14:01 3,914.92 3,915.23 3,914.92 3,915.23 0.0K
14:02 3,915.16 3,915.25 3,914.79 3,914.79 0.0K
14:03 3,914.86 3,914.95 3,913.98 3,914.00 0.0K
14:04 3,913.61 3,913.61 3,911.16 3,911.16 0.0K
14:05 3,911.23 3,912.09 3,911.23 3,912.12 0.0K
14:06 3,912.39 3,912.46 3,910.13 3,910.13 0.0K
14:07 3,908.94 3,908.94 3,908.04 3,908.04 0.0K
14:08 3,907.99 3,908.15 3,907.80 3,907.82 0.0K
14:09 3,907.91 3,907.91 3,907.20 3,907.20 0.0K
14:10 3,906.96 3,907.18 3,906.11 3,906.09 0.0K
14:11 3,906.01 3,906.08 3,905.63 3,906.04 0.0K
14:12 3,906.02 3,906.91 3,905.93 3,906.70 0.0K
14:13 3,906.66 3,906.84 3,906.21 3,906.24 0.0K
14:14 3,906.13 3,906.13 3,904.89 3,904.89 0.0K
14:15 3,904.80 3,904.80 3,900.17 3,900.90 0.0K
14:16 3,900.73 3,900.89 3,899.62 3,899.62 0.0K
14:17 3,899.57 3,900.14 3,899.38 3,900.14 0.0K
14:18 3,900.08 3,900.33 3,899.86 3,899.95 0.0K
14:19 3,899.96 3,901.58 3,899.96 3,901.58 0.0K
14:20 3,901.62 3,901.82 3,901.62 3,901.78 0.0K
14:21 3,901.65 3,901.65 3,900.88 3,901.17 0.0K
14:22 3,901.19 3,901.38 3,900.73 3,900.73 0.0K
14:23 3,900.33 3,901.86 3,900.33 3,901.76 0.0K
14:24 3,901.80 3,902.07 3,901.80 3,901.83 0.0K
14:25 3,901.81 3,901.81 3,901.37 3,901.81 0.0K
14:26 3,901.52 3,901.63 3,900.04 3,900.02 0.0K
14:27 3,899.59 3,899.59 3,896.64 3,896.65 0.0K
14:28 3,896.43 3,896.82 3,896.29 3,896.39 0.0K
14:29 3,896.52 3,896.52 3,895.10 3,895.44 0.0K
14:30 3,895.69 3,896.05 3,895.69 3,895.76 0.0K
14:31 3,895.74 3,895.79 3,895.42 3,895.43 0.0K
14:32 3,895.51 3,895.51 3,892.88 3,892.88 0.0K
14:33 3,892.85 3,892.85 3,892.05 3,892.05 0.0K
14:34 3,891.85 3,891.85 3,890.77 3,891.06 0.0K
14:35 3,891.17 3,891.97 3,891.17 3,891.58 0.0K
14:36 3,891.66 3,891.66 3,890.53 3,890.58 0.0K
14:37 3,890.67 3,890.88 3,889.74 3,890.69 0.0K
14:38 3,889.64 3,889.64 3,888.45 3,888.60 0.0K
14:39 3,888.54 3,889.53 3,888.30 3,889.53 0.0K
14:40 3,889.54 3,889.93 3,888.69 3,889.93 0.0K
14:41 3,890.05 3,891.60 3,889.68 3,891.52 0.0K
14:42 3,891.27 3,891.43 3,890.61 3,891.43 0.0K
14:43 3,891.38 3,891.66 3,891.38 3,891.66 0.0K
14:44 3,891.72 3,892.26 3,891.72 3,892.00 0.0K
14:45 3,891.93 3,895.46 3,891.93 3,895.20 0.0K
14:46 3,895.31 3,896.25 3,895.31 3,896.22 0.0K
14:47 3,896.55 3,896.70 3,895.41 3,895.41 0.0K
14:48 3,895.42 3,895.67 3,894.92 3,895.59 0.0K
14:49 3,895.30 3,895.30 3,892.73 3,892.73 0.0K
14:50 3,892.32 3,892.76 3,891.92 3,892.11 0.0K
14:51 3,892.17 3,893.62 3,892.17 3,893.62 0.0K
14:52 3,893.50 3,893.98 3,893.50 3,893.93 0.0K
14:53 3,894.00 3,894.67 3,893.59 3,894.67 0.0K
14:54 3,894.53 3,895.91 3,894.53 3,895.91 0.0K
14:55 3,896.00 3,896.99 3,896.00 3,896.74 0.0K
14:56 3,896.78 3,897.32 3,896.67 3,897.32 0.0K
14:57 3,896.98 3,897.15 3,894.89 3,895.60 0.0K
14:58 3,895.63 3,896.73 3,895.63 3,896.73 0.0K
14:59 3,896.67 3,897.60 3,896.44 3,897.60 0.0K
15:00 3,897.71 3,898.88 3,897.71 3,898.53 0.0K
15:01 3,898.48 3,898.57 3,897.54 3,897.51 0.0K
15:02 3,897.60 3,897.60 3,895.93 3,896.78 0.0K
15:03 3,896.71 3,897.45 3,896.71 3,897.31 0.0K
15:04 3,897.04 3,897.48 3,896.59 3,896.59 0.0K
15:05 3,896.50 3,896.50 3,895.12 3,895.39 0.0K
15:06 3,895.44 3,895.57 3,895.33 3,895.50 0.0K
15:07 3,895.47 3,896.18 3,895.47 3,896.14 0.0K
15:08 3,896.74 3,896.83 3,896.62 3,896.76 0.0K
15:09 3,896.96 3,898.36 3,896.91 3,897.81 0.0K
15:10 3,897.85 3,897.85 3,897.42 3,897.48 0.0K
15:11 3,897.46 3,897.91 3,896.61 3,896.61 0.0K
15:12 3,896.65 3,896.98 3,896.00 3,895.95 0.0K
15:13 3,895.94 3,896.15 3,895.53 3,896.15 0.0K
15:14 3,895.78 3,896.76 3,895.78 3,896.69 0.0K
15:15 3,896.61 3,896.87 3,895.42 3,895.42 0.0K
15:16 3,895.44 3,895.44 3,894.81 3,894.81 0.0K
15:17 3,894.50 3,894.50 3,891.85 3,892.12 0.0K
15:18 3,891.91 3,891.96 3,891.21 3,891.21 0.0K
15:19 3,891.14 3,891.14 3,889.33 3,889.36 0.0K
15:20 3,889.31 3,889.36 3,887.81 3,887.81 0.0K
15:21 3,887.68 3,887.93 3,887.32 3,887.32 0.0K
15:22 3,887.05 3,887.05 3,884.33 3,884.33 0.0K
15:23 3,884.17 3,884.17 3,882.08 3,882.08 0.0K
15:24 3,881.99 3,881.99 3,880.02 3,880.02 0.0K
15:25 3,878.98 3,878.98 3,875.94 3,876.26 0.0K
15:26 3,876.33 3,876.91 3,874.23 3,874.23 0.0K
15:27 3,874.41 3,874.47 3,873.44 3,873.38 0.0K
15:28 3,872.99 3,873.59 3,872.77 3,873.38 0.0K
15:29 3,873.39 3,874.47 3,873.39 3,873.75 0.0K
15:30 3,873.94 3,875.65 3,873.94 3,875.65 0.0K
15:31 3,875.82 3,876.75 3,875.82 3,876.75 0.0K
15:32 3,876.75 3,877.08 3,876.24 3,876.24 0.0K
15:33 3,876.30 3,876.70 3,874.43 3,874.43 0.0K
15:34 3,874.15 3,874.15 3,873.26 3,873.71 0.0K
15:35 3,873.73 3,873.84 3,873.06 3,873.40 0.0K
15:36 3,873.55 3,875.40 3,873.55 3,875.40 0.0K
15:37 3,876.54 3,880.50 3,876.54 3,880.35 0.0K
15:38 3,880.39 3,881.32 3,880.39 3,881.14 0.0K
15:39 3,881.69 3,881.69 3,880.60 3,880.94 0.0K
15:40 3,880.85 3,881.16 3,880.30 3,881.16 0.0K
15:41 3,881.59 3,881.66 3,880.87 3,880.87 0.0K
15:42 3,880.48 3,880.48 3,877.51 3,877.51 0.0K
15:43 3,877.23 3,877.23 3,875.82 3,875.77 0.0K
15:44 3,875.59 3,875.86 3,875.11 3,875.29 0.0K
15:45 3,875.20 3,875.20 3,872.74 3,872.74 0.0K
15:46 3,872.55 3,872.55 3,871.46 3,871.45 0.0K
15:47 3,871.49 3,871.68 3,871.03 3,871.04 0.0K
15:48 3,870.95 3,870.95 3,869.64 3,870.83 0.0K
15:49 3,871.26 3,872.35 3,871.26 3,871.47 0.0K
15:50 3,871.50 3,872.66 3,871.34 3,872.29 0.0K
15:51 3,872.43 3,874.12 3,872.43 3,873.49 0.0K
15:52 3,873.49 3,875.41 3,873.49 3,873.46 0.0K
15:53 3,873.71 3,874.16 3,873.32 3,873.53 0.0K
15:54 3,873.55 3,874.30 3,873.29 3,873.82 0.0K
15:55 3,873.24 3,875.36 3,872.92 3,875.41 0.0K
15:56 3,875.72 3,876.77 3,875.72 3,876.03 0.0K
15:57 3,875.87 3,876.28 3,874.14 3,874.30 0.0K
15:58 3,874.14 3,874.21 3,872.69 3,873.39 0.0K
15:59 3,873.73 3,876.08 3,873.21 3,875.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし