DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,926.29 3,934.01 3,926.29 3,934.01 0.0K
09:31 3,933.31 3,933.31 3,930.99 3,930.99 0.0K
09:32 3,929.50 3,929.65 3,928.24 3,929.01 0.0K
09:33 3,930.57 3,934.91 3,930.57 3,934.51 0.0K
09:34 3,934.47 3,935.41 3,932.92 3,935.08 0.0K
09:35 3,936.32 3,938.20 3,932.01 3,932.01 0.0K
09:36 3,932.42 3,935.63 3,932.18 3,935.53 0.0K
09:37 3,934.69 3,936.77 3,934.69 3,936.77 0.0K
09:38 3,937.59 3,938.72 3,936.72 3,937.41 0.0K
09:39 3,937.63 3,937.96 3,936.39 3,937.96 0.0K
09:40 3,937.93 3,938.17 3,936.55 3,936.55 0.0K
09:41 3,937.67 3,938.39 3,936.61 3,937.25 0.0K
09:42 3,937.46 3,938.05 3,936.01 3,937.16 0.0K
09:43 3,936.82 3,936.85 3,936.52 3,936.53 0.0K
09:44 3,936.81 3,937.09 3,935.68 3,936.96 0.0K
09:45 3,936.73 3,936.73 3,933.31 3,933.46 0.0K
09:46 3,933.49 3,935.04 3,933.10 3,933.10 0.0K
09:47 3,932.53 3,932.77 3,931.74 3,931.76 0.0K
09:48 3,931.66 3,932.26 3,931.25 3,931.35 0.0K
09:49 3,931.20 3,933.03 3,930.91 3,933.03 0.0K
09:50 3,932.77 3,933.46 3,932.43 3,933.26 0.0K
09:51 3,932.96 3,934.98 3,932.96 3,934.98 0.0K
09:52 3,934.91 3,935.35 3,934.58 3,935.06 0.0K
09:53 3,935.39 3,937.28 3,935.39 3,937.16 0.0K
09:54 3,937.55 3,938.42 3,935.89 3,936.50 0.0K
09:55 3,936.35 3,938.56 3,935.79 3,938.48 0.0K
09:56 3,938.98 3,939.30 3,937.20 3,937.20 0.0K
09:57 3,937.22 3,939.12 3,937.13 3,939.12 0.0K
09:58 3,939.05 3,940.38 3,938.74 3,940.38 0.0K
09:59 3,940.46 3,941.41 3,940.24 3,941.41 0.0K
10:00 3,941.69 3,942.43 3,941.01 3,942.43 0.0K
10:01 3,942.62 3,943.55 3,942.62 3,943.19 0.0K
10:02 3,942.28 3,944.48 3,942.02 3,944.48 0.0K
10:03 3,944.46 3,945.19 3,944.44 3,944.83 0.0K
10:04 3,944.84 3,948.42 3,944.84 3,947.33 0.0K
10:05 3,947.45 3,947.96 3,946.44 3,946.44 0.0K
10:06 3,946.36 3,947.08 3,945.21 3,945.18 0.0K
10:07 3,945.18 3,946.87 3,945.18 3,946.71 0.0K
10:08 3,946.84 3,947.63 3,945.30 3,947.63 0.0K
10:09 3,947.85 3,950.06 3,947.85 3,950.06 0.0K
10:10 3,950.17 3,953.48 3,950.17 3,953.39 0.0K
10:11 3,953.71 3,956.37 3,953.71 3,955.01 0.0K
10:12 3,955.49 3,956.29 3,955.41 3,955.59 0.0K
10:13 3,955.12 3,955.78 3,954.84 3,955.53 0.0K
10:14 3,955.89 3,956.51 3,954.65 3,955.46 0.0K
10:15 3,955.27 3,956.16 3,954.44 3,954.69 0.0K
10:16 3,954.55 3,957.82 3,954.55 3,957.82 0.0K
10:17 3,957.92 3,959.91 3,957.92 3,959.40 0.0K
10:18 3,959.46 3,960.93 3,959.35 3,960.93 0.0K
10:19 3,961.01 3,962.45 3,961.01 3,962.45 0.0K
10:20 3,963.19 3,963.48 3,960.51 3,961.60 0.0K
10:21 3,961.49 3,961.58 3,961.13 3,961.19 0.0K
10:22 3,961.28 3,961.99 3,960.81 3,960.90 0.0K
10:23 3,961.12 3,962.89 3,960.73 3,962.80 0.0K
10:24 3,963.13 3,964.58 3,963.13 3,964.22 0.0K
10:25 3,963.76 3,964.14 3,963.12 3,963.12 0.0K
10:26 3,963.21 3,964.66 3,962.92 3,964.72 0.0K
10:27 3,964.83 3,965.32 3,964.56 3,964.97 0.0K
10:28 3,964.49 3,964.82 3,963.30 3,963.61 0.0K
10:29 3,963.71 3,963.93 3,962.77 3,963.66 0.0K
10:30 3,963.69 3,964.09 3,962.53 3,963.11 0.0K
10:31 3,963.22 3,963.31 3,961.10 3,961.10 0.0K
10:32 3,960.93 3,960.93 3,959.81 3,959.81 0.0K
10:33 3,960.17 3,961.91 3,959.98 3,961.91 0.0K
10:34 3,962.35 3,963.63 3,961.53 3,963.63 0.0K
10:35 3,963.74 3,963.74 3,962.56 3,962.56 0.0K
10:36 3,962.86 3,963.36 3,962.30 3,962.86 0.0K
10:37 3,962.96 3,962.96 3,961.36 3,962.35 0.0K
10:38 3,961.75 3,962.48 3,961.56 3,961.56 0.0K
10:39 3,961.65 3,963.53 3,961.65 3,963.27 0.0K
10:40 3,963.05 3,963.05 3,961.65 3,962.02 0.0K
10:41 3,962.24 3,963.21 3,962.12 3,962.47 0.0K
10:42 3,962.34 3,963.06 3,960.68 3,961.13 0.0K
10:43 3,960.89 3,960.89 3,959.81 3,960.39 0.0K
10:44 3,960.98 3,961.32 3,960.34 3,961.27 0.0K
10:45 3,961.74 3,961.74 3,960.58 3,961.33 0.0K
10:46 3,961.65 3,962.93 3,961.61 3,962.74 0.0K
10:47 3,962.76 3,962.97 3,962.32 3,962.90 0.0K
10:48 3,962.50 3,962.68 3,961.83 3,961.97 0.0K
10:49 3,962.15 3,962.15 3,960.86 3,960.86 0.0K
10:50 3,960.83 3,961.88 3,960.83 3,961.41 0.0K
10:51 3,961.51 3,962.75 3,961.51 3,962.56 0.0K
10:52 3,962.64 3,962.65 3,961.70 3,962.54 0.0K
10:53 3,962.68 3,963.06 3,962.03 3,963.06 0.0K
10:54 3,962.99 3,964.55 3,962.83 3,964.37 0.0K
10:55 3,964.67 3,965.50 3,964.67 3,965.41 0.0K
10:56 3,965.51 3,965.51 3,963.19 3,964.31 0.0K
10:57 3,963.91 3,964.10 3,963.74 3,963.88 0.0K
10:58 3,963.23 3,964.49 3,963.23 3,963.23 0.0K
10:59 3,963.20 3,963.20 3,961.81 3,961.98 0.0K
11:00 3,961.88 3,963.06 3,961.67 3,962.98 0.0K
11:01 3,963.56 3,963.56 3,963.22 3,963.31 0.0K
11:02 3,963.87 3,964.54 3,963.30 3,964.51 0.0K
11:03 3,964.30 3,965.35 3,964.16 3,965.35 0.0K
11:04 3,965.36 3,966.52 3,965.24 3,965.87 0.0K
11:05 3,965.16 3,965.28 3,964.87 3,965.28 0.0K
11:06 3,965.34 3,965.34 3,964.59 3,964.59 0.0K
11:07 3,964.59 3,965.61 3,964.43 3,965.59 0.0K
11:08 3,965.85 3,965.85 3,962.91 3,962.96 0.0K
11:09 3,962.76 3,963.10 3,960.01 3,960.38 0.0K
11:10 3,959.76 3,960.55 3,958.90 3,960.57 0.0K
11:11 3,960.32 3,960.32 3,959.28 3,960.07 0.0K
11:12 3,959.88 3,960.36 3,959.88 3,960.09 0.0K
11:13 3,960.53 3,961.66 3,960.53 3,961.72 0.0K
11:14 3,961.72 3,962.12 3,961.57 3,962.12 0.0K
11:15 3,962.19 3,963.76 3,962.19 3,963.22 0.0K
11:16 3,963.42 3,963.59 3,963.24 3,963.59 0.0K
11:17 3,963.16 3,963.57 3,962.92 3,963.57 0.0K
11:18 3,963.54 3,964.06 3,963.37 3,964.09 0.0K
11:19 3,964.08 3,964.08 3,962.40 3,962.52 0.0K
11:20 3,962.60 3,962.70 3,962.12 3,962.12 0.0K
11:21 3,962.15 3,962.15 3,961.79 3,961.80 0.0K
11:22 3,961.83 3,962.64 3,961.50 3,962.46 0.0K
11:23 3,962.57 3,962.57 3,961.76 3,961.76 0.0K
11:24 3,961.61 3,962.28 3,961.43 3,962.26 0.0K
11:25 3,962.24 3,962.34 3,961.12 3,961.33 0.0K
11:26 3,960.66 3,960.86 3,959.63 3,960.33 0.0K
11:27 3,960.37 3,961.35 3,960.18 3,961.35 0.0K
11:28 3,961.29 3,962.64 3,961.29 3,962.64 0.0K
11:29 3,962.59 3,962.97 3,962.02 3,962.02 0.0K
11:30 3,961.99 3,962.57 3,961.62 3,961.62 0.0K
11:31 3,961.75 3,962.08 3,961.53 3,961.87 0.0K
11:32 3,961.83 3,962.24 3,960.81 3,961.09 0.0K
11:33 3,960.97 3,960.97 3,959.62 3,959.62 0.0K
11:34 3,959.52 3,960.07 3,959.22 3,959.22 0.0K
11:35 3,959.09 3,959.20 3,958.53 3,958.53 0.0K
11:36 3,958.52 3,959.10 3,957.72 3,958.21 0.0K
11:37 3,958.11 3,958.26 3,957.68 3,957.98 0.0K
11:38 3,958.57 3,958.97 3,957.84 3,957.84 0.0K
11:39 3,957.87 3,957.87 3,956.45 3,956.45 0.0K
11:40 3,955.99 3,956.59 3,955.65 3,955.65 0.0K
11:41 3,956.66 3,956.66 3,954.76 3,954.76 0.0K
11:42 3,954.83 3,954.98 3,952.74 3,953.54 0.0K
11:43 3,953.36 3,953.36 3,952.51 3,952.51 0.0K
11:44 3,952.08 3,952.41 3,950.60 3,951.14 0.0K
11:45 3,951.08 3,951.99 3,950.98 3,951.99 0.0K
11:46 3,952.32 3,952.32 3,952.02 3,952.04 0.0K
11:47 3,952.19 3,952.85 3,952.19 3,952.85 0.0K
11:48 3,952.70 3,952.70 3,950.29 3,950.29 0.0K
11:49 3,949.92 3,950.07 3,949.47 3,950.03 0.0K
11:50 3,950.11 3,950.52 3,950.11 3,950.25 0.0K
11:51 3,949.99 3,950.95 3,949.99 3,950.88 0.0K
11:52 3,951.08 3,951.53 3,951.08 3,951.26 0.0K
11:53 3,951.37 3,951.58 3,950.95 3,951.04 0.0K
11:54 3,951.02 3,951.51 3,950.80 3,951.16 0.0K
11:55 3,950.67 3,951.00 3,949.86 3,949.86 0.0K
11:56 3,949.92 3,950.38 3,949.71 3,949.79 0.0K
11:57 3,949.44 3,949.67 3,949.26 3,949.64 0.0K
11:58 3,949.68 3,950.36 3,949.68 3,950.35 0.0K
11:59 3,950.39 3,951.07 3,950.24 3,951.07 0.0K
12:00 3,951.06 3,951.35 3,950.42 3,951.20 0.0K
12:01 3,951.61 3,951.85 3,951.61 3,951.74 0.0K
12:02 3,951.72 3,952.45 3,951.72 3,952.45 0.0K
12:03 3,952.27 3,952.42 3,951.73 3,951.71 0.0K
12:04 3,951.60 3,951.60 3,949.87 3,949.87 0.0K
12:05 3,949.95 3,949.95 3,949.04 3,949.20 0.0K
12:06 3,949.25 3,949.25 3,947.12 3,947.12 0.0K
12:07 3,947.32 3,947.32 3,945.25 3,946.24 0.0K
12:08 3,946.32 3,946.87 3,946.32 3,946.90 0.0K
12:09 3,946.77 3,947.75 3,946.74 3,947.71 0.0K
12:10 3,947.60 3,947.60 3,946.53 3,946.53 0.0K
12:11 3,946.46 3,946.46 3,945.70 3,945.80 0.0K
12:12 3,945.84 3,946.54 3,945.84 3,946.54 0.0K
12:13 3,946.54 3,948.01 3,946.54 3,948.01 0.0K
12:14 3,948.06 3,948.06 3,947.58 3,947.58 0.0K
12:15 3,947.55 3,947.75 3,946.89 3,946.89 0.0K
12:16 3,946.89 3,948.08 3,946.89 3,948.00 0.0K
12:17 3,948.21 3,948.39 3,948.13 3,948.07 0.0K
12:18 3,948.04 3,948.04 3,947.00 3,947.00 0.0K
12:19 3,947.17 3,947.34 3,944.91 3,944.99 0.0K
12:20 3,945.46 3,945.46 3,944.22 3,944.22 0.0K
12:21 3,944.21 3,944.21 3,941.74 3,943.03 0.0K
12:22 3,943.05 3,943.17 3,942.45 3,942.86 0.0K
12:23 3,943.01 3,944.81 3,943.01 3,944.81 0.0K
12:24 3,944.77 3,944.77 3,943.70 3,943.85 0.0K
12:25 3,943.69 3,944.36 3,943.69 3,944.37 0.0K
12:26 3,944.42 3,945.36 3,944.24 3,945.36 0.0K
12:27 3,945.47 3,946.31 3,945.47 3,946.31 0.0K
12:28 3,946.85 3,948.30 3,946.85 3,947.92 0.0K
12:29 3,947.96 3,948.45 3,947.96 3,948.12 0.0K
12:30 3,948.15 3,949.24 3,948.15 3,949.19 0.0K
12:31 3,949.18 3,949.18 3,948.88 3,949.06 0.0K
12:32 3,949.14 3,949.14 3,947.43 3,947.54 0.0K
12:33 3,947.52 3,947.97 3,947.52 3,947.82 0.0K
12:34 3,947.61 3,947.86 3,947.46 3,947.86 0.0K
12:35 3,947.71 3,947.80 3,946.94 3,947.19 0.0K
12:36 3,946.91 3,946.91 3,945.55 3,945.55 0.0K
12:37 3,945.55 3,946.16 3,945.55 3,945.68 0.0K
12:38 3,946.03 3,946.28 3,945.64 3,946.15 0.0K
12:39 3,946.18 3,946.39 3,945.94 3,945.94 0.0K
12:40 3,945.95 3,946.73 3,945.95 3,946.57 0.0K
12:41 3,946.37 3,946.37 3,945.84 3,945.84 0.0K
12:42 3,945.98 3,946.25 3,945.98 3,946.03 0.0K
12:43 3,946.06 3,946.16 3,945.94 3,946.10 0.0K
12:44 3,945.99 3,946.68 3,945.99 3,946.43 0.0K
12:45 3,946.29 3,946.86 3,946.29 3,946.86 0.0K
12:46 3,946.88 3,946.88 3,945.90 3,946.66 0.0K
12:47 3,946.66 3,948.02 3,946.66 3,948.02 0.0K
12:48 3,948.23 3,949.88 3,948.23 3,949.81 0.0K
12:49 3,949.79 3,949.79 3,949.33 3,949.61 0.0K
12:50 3,949.47 3,950.37 3,949.40 3,950.30 0.0K
12:51 3,950.30 3,950.67 3,950.30 3,950.34 0.0K
12:52 3,950.32 3,950.65 3,949.82 3,950.09 0.0K
12:53 3,950.09 3,950.09 3,949.22 3,949.42 0.0K
12:54 3,949.59 3,949.84 3,949.12 3,949.40 0.0K
12:55 3,949.18 3,949.18 3,948.62 3,948.79 0.0K
12:56 3,948.87 3,948.87 3,948.34 3,948.70 0.0K
12:57 3,948.95 3,949.36 3,948.95 3,949.35 0.0K
12:58 3,949.41 3,949.56 3,949.14 3,949.49 0.0K
12:59 3,949.50 3,949.69 3,949.34 3,949.69 0.0K
13:00 3,949.79 3,950.46 3,949.79 3,950.15 0.0K
13:01 3,950.78 3,950.90 3,950.51 3,950.89 0.0K
13:02 3,951.03 3,953.13 3,951.03 3,952.91 0.0K
13:03 3,953.06 3,953.56 3,953.03 3,953.56 0.0K
13:04 3,953.76 3,955.31 3,953.76 3,955.31 0.0K
13:05 3,955.68 3,955.95 3,955.48 3,955.93 0.0K
13:06 3,956.08 3,956.25 3,955.68 3,955.68 0.0K
13:07 3,955.75 3,955.75 3,955.41 3,955.78 0.0K
13:08 3,955.75 3,956.72 3,955.75 3,956.51 0.0K
13:09 3,956.64 3,956.90 3,956.64 3,956.60 0.0K
13:10 3,956.75 3,956.75 3,956.27 3,956.72 0.0K
13:11 3,956.70 3,957.77 3,956.70 3,957.57 0.0K
13:12 3,957.81 3,957.81 3,957.44 3,957.46 0.0K
13:13 3,957.22 3,957.47 3,956.99 3,957.54 0.0K
13:14 3,957.51 3,957.51 3,956.77 3,957.07 0.0K
13:15 3,957.08 3,957.08 3,956.15 3,956.20 0.0K
13:16 3,956.17 3,956.33 3,955.64 3,956.30 0.0K
13:17 3,955.96 3,956.77 3,955.79 3,956.77 0.0K
13:18 3,956.69 3,956.69 3,956.19 3,956.27 0.0K
13:19 3,956.38 3,957.68 3,956.38 3,957.12 0.0K
13:20 3,957.23 3,957.61 3,956.99 3,957.61 0.0K
13:21 3,957.63 3,957.69 3,957.50 3,957.61 0.0K
13:22 3,957.59 3,957.65 3,957.30 3,957.34 0.0K
13:23 3,957.38 3,957.60 3,957.22 3,957.60 0.0K
13:24 3,957.66 3,958.06 3,957.66 3,958.06 0.0K
13:25 3,958.05 3,958.16 3,957.73 3,958.00 0.0K
13:26 3,958.03 3,958.36 3,957.94 3,958.33 0.0K
13:27 3,958.36 3,959.08 3,958.36 3,958.95 0.0K
13:28 3,959.22 3,959.46 3,959.22 3,959.24 0.0K
13:29 3,959.16 3,959.16 3,958.91 3,958.91 0.0K
13:30 3,958.83 3,958.95 3,958.83 3,958.95 0.0K
13:31 3,958.92 3,959.05 3,958.75 3,959.09 0.0K
13:32 3,959.01 3,959.38 3,958.83 3,959.10 0.0K
13:33 3,959.17 3,959.64 3,959.17 3,959.29 0.0K
13:34 3,959.37 3,959.47 3,959.18 3,959.28 0.0K
13:35 3,959.29 3,959.29 3,958.84 3,959.24 0.0K
13:36 3,959.99 3,960.26 3,959.54 3,960.26 0.0K
13:37 3,960.01 3,960.37 3,959.78 3,960.40 0.0K
13:38 3,960.41 3,960.41 3,960.02 3,960.02 0.0K
13:39 3,960.01 3,961.24 3,959.88 3,961.24 0.0K
13:40 3,961.68 3,962.72 3,961.61 3,962.38 0.0K
13:41 3,962.34 3,962.78 3,962.22 3,962.36 0.0K
13:42 3,962.43 3,962.43 3,961.57 3,962.23 0.0K
13:43 3,962.29 3,962.29 3,960.87 3,960.87 0.0K
13:44 3,960.66 3,960.77 3,960.51 3,960.65 0.0K
13:45 3,960.77 3,960.87 3,960.57 3,960.63 0.0K
13:46 3,960.76 3,960.76 3,960.63 3,960.75 0.0K
13:47 3,960.72 3,960.72 3,960.33 3,960.33 0.0K
13:48 3,960.27 3,960.47 3,959.83 3,959.87 0.0K
13:49 3,959.90 3,959.90 3,958.34 3,958.39 0.0K
13:50 3,958.30 3,958.30 3,957.46 3,957.64 0.0K
13:51 3,957.80 3,958.07 3,957.44 3,958.04 0.0K
13:52 3,957.66 3,958.69 3,957.66 3,958.30 0.0K
13:53 3,958.89 3,959.11 3,958.76 3,959.11 0.0K
13:54 3,959.14 3,959.86 3,959.14 3,959.58 0.0K
13:55 3,959.67 3,960.18 3,959.39 3,959.39 0.0K
13:56 3,959.36 3,959.36 3,958.50 3,958.50 0.0K
13:57 3,958.49 3,958.49 3,957.84 3,958.11 0.0K
13:58 3,958.08 3,958.08 3,957.33 3,957.33 0.0K
13:59 3,957.27 3,957.27 3,955.75 3,955.75 0.0K
14:00 3,955.70 3,956.29 3,955.42 3,956.29 0.0K
14:01 3,956.26 3,956.26 3,954.32 3,954.32 0.0K
14:02 3,954.18 3,954.18 3,949.86 3,949.96 0.0K
14:03 3,949.89 3,950.21 3,946.91 3,946.91 0.0K
14:04 3,946.78 3,946.78 3,941.24 3,941.38 0.0K
14:05 3,941.37 3,942.25 3,941.37 3,942.34 0.0K
14:06 3,942.47 3,944.34 3,942.47 3,944.02 0.0K
14:07 3,944.01 3,944.56 3,944.01 3,944.46 0.0K
14:08 3,944.44 3,944.77 3,944.30 3,944.66 0.0K
14:09 3,944.92 3,945.99 3,944.92 3,945.99 0.0K
14:10 3,946.06 3,946.06 3,945.02 3,945.22 0.0K
14:11 3,945.33 3,945.69 3,945.33 3,945.51 0.0K
14:12 3,945.40 3,945.40 3,945.07 3,945.17 0.0K
14:13 3,945.14 3,945.14 3,943.72 3,943.72 0.0K
14:14 3,943.72 3,943.72 3,942.76 3,942.76 0.0K
14:15 3,941.87 3,941.87 3,938.34 3,938.30 0.0K
14:16 3,938.65 3,938.65 3,937.70 3,937.70 0.0K
14:17 3,937.30 3,937.30 3,934.76 3,935.10 0.0K
14:18 3,935.08 3,936.34 3,935.08 3,935.81 0.0K
14:19 3,935.83 3,936.97 3,935.54 3,936.97 0.0K
14:20 3,936.95 3,938.29 3,936.95 3,937.84 0.0K
14:21 3,938.17 3,939.46 3,938.17 3,939.46 0.0K
14:22 3,939.35 3,940.97 3,939.35 3,940.97 0.0K
14:23 3,940.91 3,941.90 3,940.91 3,941.90 0.0K
14:24 3,941.85 3,943.57 3,941.85 3,943.55 0.0K
14:25 3,943.63 3,944.63 3,943.63 3,944.63 0.0K
14:26 3,944.94 3,945.51 3,944.94 3,944.90 0.0K
14:27 3,944.85 3,945.25 3,944.47 3,945.23 0.0K
14:28 3,945.19 3,945.19 3,944.63 3,944.69 0.0K
14:29 3,944.79 3,945.32 3,944.79 3,945.10 0.0K
14:30 3,945.02 3,945.02 3,943.83 3,943.83 0.0K
14:31 3,943.65 3,944.64 3,942.72 3,944.64 0.0K
14:32 3,945.23 3,946.36 3,945.23 3,946.33 0.0K
14:33 3,946.33 3,947.73 3,946.33 3,947.53 0.0K
14:34 3,947.37 3,947.95 3,946.41 3,947.95 0.0K
14:35 3,947.93 3,947.93 3,946.29 3,946.29 0.0K
14:36 3,946.61 3,947.35 3,946.61 3,947.35 0.0K
14:37 3,947.58 3,949.31 3,947.58 3,949.31 0.0K
14:38 3,949.13 3,949.21 3,948.91 3,949.13 0.0K
14:39 3,949.98 3,950.57 3,949.93 3,950.64 0.0K
14:40 3,950.68 3,950.97 3,950.38 3,950.97 0.0K
14:41 3,951.13 3,951.21 3,950.32 3,950.32 0.0K
14:42 3,950.31 3,950.57 3,950.23 3,950.52 0.0K
14:43 3,950.57 3,950.75 3,950.44 3,950.75 0.0K
14:44 3,950.75 3,951.05 3,950.74 3,951.01 0.0K
14:45 3,950.97 3,951.11 3,950.64 3,950.64 0.0K
14:46 3,950.60 3,951.14 3,950.54 3,950.93 0.0K
14:47 3,950.90 3,951.46 3,950.72 3,951.46 0.0K
14:48 3,951.47 3,951.61 3,950.94 3,951.61 0.0K
14:49 3,951.63 3,952.02 3,951.39 3,951.47 0.0K
14:50 3,951.41 3,951.41 3,949.14 3,949.14 0.0K
14:51 3,949.66 3,949.66 3,948.96 3,949.08 0.0K
14:52 3,949.08 3,949.69 3,949.08 3,949.59 0.0K
14:53 3,949.50 3,949.50 3,948.69 3,948.97 0.0K
14:54 3,949.00 3,949.00 3,947.83 3,947.92 0.0K
14:55 3,947.85 3,948.04 3,945.41 3,946.03 0.0K
14:56 3,946.01 3,946.01 3,945.20 3,945.20 0.0K
14:57 3,944.83 3,945.25 3,944.23 3,945.34 0.0K
14:58 3,945.14 3,945.16 3,944.14 3,944.14 0.0K
14:59 3,944.10 3,944.45 3,943.53 3,943.67 0.0K
15:00 3,943.40 3,943.85 3,942.94 3,942.94 0.0K
15:01 3,942.62 3,942.75 3,942.30 3,942.62 0.0K
15:02 3,942.49 3,942.49 3,940.74 3,940.97 0.0K
15:03 3,940.96 3,941.26 3,940.74 3,941.07 0.0K
15:04 3,941.12 3,941.12 3,939.09 3,939.28 0.0K
15:05 3,939.45 3,939.58 3,937.44 3,937.44 0.0K
15:06 3,937.42 3,937.57 3,936.91 3,936.91 0.0K
15:07 3,936.94 3,938.18 3,936.81 3,938.06 0.0K
15:08 3,938.35 3,939.28 3,938.35 3,939.28 0.0K
15:09 3,939.32 3,940.54 3,939.21 3,940.41 0.0K
15:10 3,940.41 3,941.66 3,940.41 3,941.28 0.0K
15:11 3,941.12 3,942.04 3,941.12 3,942.04 0.0K
15:12 3,942.19 3,943.07 3,942.04 3,943.07 0.0K
15:13 3,942.88 3,943.23 3,942.84 3,942.87 0.0K
15:14 3,942.94 3,943.97 3,942.94 3,943.94 0.0K
15:15 3,944.03 3,944.41 3,944.03 3,944.24 0.0K
15:16 3,944.05 3,944.05 3,942.25 3,942.25 0.0K
15:17 3,942.05 3,942.05 3,941.91 3,942.12 0.0K
15:18 3,942.02 3,942.02 3,941.54 3,941.57 0.0K
15:19 3,941.48 3,941.57 3,941.13 3,941.53 0.0K
15:20 3,941.49 3,942.45 3,941.43 3,942.45 0.0K
15:21 3,942.66 3,943.63 3,942.43 3,943.63 0.0K
15:22 3,943.89 3,945.37 3,943.89 3,945.33 0.0K
15:23 3,945.67 3,946.62 3,945.67 3,946.62 0.0K
15:24 3,946.63 3,948.88 3,946.63 3,948.88 0.0K
15:25 3,948.96 3,949.97 3,948.96 3,949.84 0.0K
15:26 3,950.20 3,950.30 3,948.27 3,949.63 0.0K
15:27 3,949.93 3,950.29 3,949.39 3,949.39 0.0K
15:28 3,949.29 3,949.75 3,949.06 3,949.75 0.0K
15:29 3,949.72 3,949.72 3,949.34 3,949.43 0.0K
15:30 3,949.43 3,949.43 3,948.52 3,948.81 0.0K
15:31 3,948.58 3,949.56 3,948.43 3,949.44 0.0K
15:32 3,949.44 3,949.44 3,948.47 3,948.47 0.0K
15:33 3,948.35 3,948.35 3,945.57 3,945.57 0.0K
15:34 3,945.67 3,945.67 3,944.36 3,944.36 0.0K
15:35 3,944.41 3,944.95 3,943.97 3,944.72 0.0K
15:36 3,944.94 3,945.28 3,944.62 3,944.67 0.0K
15:37 3,944.68 3,944.75 3,944.39 3,944.39 0.0K
15:38 3,944.44 3,944.74 3,944.08 3,944.74 0.0K
15:39 3,944.80 3,945.18 3,944.80 3,944.89 0.0K
15:40 3,944.87 3,945.91 3,944.87 3,945.73 0.0K
15:41 3,945.72 3,946.67 3,945.72 3,946.21 0.0K
15:42 3,946.19 3,946.27 3,945.42 3,945.45 0.0K
15:43 3,945.46 3,947.03 3,945.43 3,947.03 0.0K
15:44 3,946.96 3,947.90 3,946.96 3,947.77 0.0K
15:45 3,947.82 3,948.92 3,947.82 3,948.82 0.0K
15:46 3,948.79 3,948.79 3,948.53 3,948.56 0.0K
15:47 3,948.43 3,949.26 3,948.14 3,949.26 0.0K
15:48 3,949.27 3,949.27 3,948.43 3,948.53 0.0K
15:49 3,948.25 3,948.25 3,946.14 3,946.60 0.0K
15:50 3,946.56 3,947.63 3,946.56 3,947.37 0.0K
15:51 3,947.29 3,948.46 3,946.89 3,948.41 0.0K
15:52 3,948.63 3,950.94 3,948.63 3,950.94 0.0K
15:53 3,950.77 3,951.76 3,950.54 3,951.76 0.0K
15:54 3,951.76 3,951.76 3,950.38 3,950.38 0.0K
15:55 3,949.86 3,950.58 3,949.77 3,950.19 0.0K
15:56 3,949.88 3,949.88 3,947.42 3,947.42 0.0K
15:57 3,947.54 3,948.74 3,947.54 3,948.05 0.0K
15:58 3,947.88 3,947.88 3,946.18 3,946.18 0.0K
15:59 3,946.44 3,947.40 3,945.67 3,945.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし