DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,930.93 3,930.93 3,914.91 3,917.55 0.0K
09:31 3,917.04 3,919.43 3,915.57 3,918.61 0.0K
09:32 3,918.19 3,918.19 3,911.16 3,911.87 0.0K
09:33 3,912.59 3,912.59 3,906.21 3,908.24 0.0K
09:34 3,906.55 3,908.76 3,903.77 3,904.55 0.0K
09:35 3,904.01 3,906.67 3,903.11 3,906.67 0.0K
09:36 3,907.17 3,909.08 3,905.90 3,908.94 0.0K
09:37 3,909.36 3,912.82 3,909.36 3,912.46 0.0K
09:38 3,912.13 3,912.54 3,910.84 3,912.54 0.0K
09:39 3,912.16 3,912.45 3,910.66 3,912.11 0.0K
09:40 3,912.21 3,912.21 3,909.33 3,910.25 0.0K
09:41 3,910.63 3,916.62 3,910.63 3,916.00 0.0K
09:42 3,916.35 3,918.03 3,916.35 3,917.64 0.0K
09:43 3,917.57 3,918.33 3,916.67 3,917.06 0.0K
09:44 3,917.12 3,917.32 3,915.49 3,915.49 0.0K
09:45 3,916.84 3,916.84 3,914.42 3,915.48 0.0K
09:46 3,914.38 3,918.61 3,914.38 3,915.96 0.0K
09:47 3,916.34 3,916.91 3,914.85 3,915.22 0.0K
09:48 3,915.52 3,916.49 3,915.42 3,915.85 0.0K
09:49 3,914.93 3,916.37 3,914.37 3,916.24 0.0K
09:50 3,915.82 3,916.81 3,914.14 3,914.14 0.0K
09:51 3,913.65 3,914.59 3,912.98 3,913.49 0.0K
09:52 3,913.79 3,917.12 3,913.79 3,917.04 0.0K
09:53 3,916.87 3,918.01 3,916.65 3,917.79 0.0K
09:54 3,917.50 3,917.57 3,913.99 3,913.99 0.0K
09:55 3,914.02 3,915.78 3,913.47 3,915.78 0.0K
09:56 3,915.79 3,916.95 3,915.32 3,916.97 0.0K
09:57 3,917.21 3,917.56 3,916.30 3,916.97 0.0K
09:58 3,916.74 3,920.81 3,916.74 3,920.81 0.0K
09:59 3,920.32 3,920.93 3,920.14 3,920.74 0.0K
10:00 3,920.82 3,922.04 3,920.28 3,922.00 0.0K
10:01 3,922.55 3,925.17 3,922.55 3,924.45 0.0K
10:02 3,924.01 3,924.19 3,922.98 3,922.96 0.0K
10:03 3,922.74 3,923.45 3,920.86 3,920.86 0.0K
10:04 3,922.10 3,922.71 3,919.54 3,920.29 0.0K
10:05 3,920.49 3,920.67 3,918.35 3,919.27 0.0K
10:06 3,919.65 3,920.43 3,918.15 3,918.15 0.0K
10:07 3,918.37 3,920.43 3,918.07 3,919.71 0.0K
10:08 3,919.88 3,920.35 3,918.49 3,918.49 0.0K
10:09 3,917.72 3,918.77 3,917.61 3,918.77 0.0K
10:10 3,918.44 3,921.58 3,918.44 3,921.58 0.0K
10:11 3,922.03 3,926.36 3,922.03 3,925.42 0.0K
10:12 3,924.86 3,926.11 3,924.86 3,926.03 0.0K
10:13 3,926.23 3,928.68 3,926.04 3,928.68 0.0K
10:14 3,928.25 3,928.25 3,923.46 3,923.46 0.0K
10:15 3,923.72 3,923.72 3,921.62 3,921.62 0.0K
10:16 3,921.76 3,922.77 3,921.62 3,922.55 0.0K
10:17 3,922.60 3,923.15 3,921.88 3,922.29 0.0K
10:18 3,921.36 3,923.59 3,921.36 3,922.49 0.0K
10:19 3,922.25 3,922.53 3,921.73 3,922.29 0.0K
10:20 3,922.07 3,922.50 3,921.01 3,922.09 0.0K
10:21 3,921.55 3,923.43 3,921.51 3,922.28 0.0K
10:22 3,922.28 3,923.75 3,921.95 3,922.77 0.0K
10:23 3,923.54 3,925.10 3,923.22 3,924.75 0.0K
10:24 3,924.76 3,926.08 3,924.76 3,926.11 0.0K
10:25 3,925.85 3,926.55 3,925.41 3,926.26 0.0K
10:26 3,926.04 3,926.28 3,924.48 3,924.54 0.0K
10:27 3,924.92 3,924.92 3,922.84 3,922.85 0.0K
10:28 3,922.46 3,922.55 3,921.35 3,922.54 0.0K
10:29 3,922.10 3,922.78 3,920.29 3,920.83 0.0K
10:30 3,920.93 3,921.78 3,920.80 3,920.77 0.0K
10:31 3,920.70 3,921.61 3,919.71 3,919.71 0.0K
10:32 3,919.77 3,919.77 3,917.85 3,918.42 0.0K
10:33 3,918.46 3,918.46 3,916.81 3,916.83 0.0K
10:34 3,916.06 3,916.32 3,914.96 3,915.42 0.0K
10:35 3,915.27 3,915.27 3,914.07 3,914.07 0.0K
10:36 3,913.99 3,915.25 3,913.91 3,914.64 0.0K
10:37 3,914.49 3,916.08 3,914.49 3,916.05 0.0K
10:38 3,916.34 3,917.89 3,916.04 3,916.28 0.0K
10:39 3,916.35 3,917.45 3,916.35 3,917.00 0.0K
10:40 3,917.23 3,919.24 3,917.23 3,919.24 0.0K
10:41 3,919.23 3,919.70 3,918.84 3,919.21 0.0K
10:42 3,919.20 3,920.08 3,919.20 3,919.36 0.0K
10:43 3,919.01 3,920.09 3,918.62 3,920.09 0.0K
10:44 3,920.03 3,921.15 3,920.03 3,920.68 0.0K
10:45 3,921.17 3,921.17 3,918.13 3,918.13 0.0K
10:46 3,918.16 3,918.45 3,916.80 3,917.06 0.0K
10:47 3,916.82 3,918.28 3,916.82 3,917.79 0.0K
10:48 3,917.64 3,918.28 3,917.54 3,917.52 0.0K
10:49 3,917.48 3,917.48 3,916.40 3,917.05 0.0K
10:50 3,917.29 3,917.45 3,916.19 3,916.32 0.0K
10:51 3,916.47 3,917.43 3,915.77 3,915.77 0.0K
10:52 3,914.64 3,915.90 3,914.64 3,915.84 0.0K
10:53 3,915.30 3,916.07 3,915.30 3,915.51 0.0K
10:54 3,915.50 3,915.50 3,913.67 3,913.67 0.0K
10:55 3,913.03 3,913.09 3,912.40 3,912.40 0.0K
10:56 3,912.26 3,913.03 3,911.70 3,912.54 0.0K
10:57 3,912.46 3,912.97 3,911.46 3,911.69 0.0K
10:58 3,912.22 3,912.22 3,910.39 3,910.56 0.0K
10:59 3,910.66 3,910.66 3,910.04 3,910.16 0.0K
11:00 3,910.41 3,910.41 3,909.28 3,910.22 0.0K
11:01 3,909.59 3,910.71 3,909.59 3,910.64 0.0K
11:02 3,910.98 3,912.58 3,910.98 3,911.75 0.0K
11:03 3,911.45 3,911.76 3,910.94 3,911.25 0.0K
11:04 3,911.71 3,912.67 3,911.57 3,912.58 0.0K
11:05 3,912.38 3,913.27 3,912.25 3,912.40 0.0K
11:06 3,912.17 3,913.62 3,911.95 3,913.62 0.0K
11:07 3,912.73 3,913.30 3,912.45 3,912.65 0.0K
11:08 3,912.65 3,912.65 3,911.91 3,912.44 0.0K
11:09 3,912.33 3,913.18 3,911.45 3,911.45 0.0K
11:10 3,911.62 3,912.75 3,911.52 3,912.75 0.0K
11:11 3,912.97 3,914.17 3,912.94 3,914.03 0.0K
11:12 3,914.23 3,914.40 3,912.80 3,913.57 0.0K
11:13 3,913.39 3,913.89 3,913.29 3,913.89 0.0K
11:14 3,913.95 3,914.28 3,912.66 3,914.17 0.0K
11:15 3,914.67 3,914.67 3,914.05 3,914.33 0.0K
11:16 3,914.37 3,914.53 3,913.98 3,914.35 0.0K
11:17 3,914.45 3,915.57 3,914.45 3,915.57 0.0K
11:18 3,915.62 3,917.72 3,915.62 3,917.72 0.0K
11:19 3,917.83 3,918.23 3,917.37 3,918.23 0.0K
11:20 3,918.18 3,918.27 3,917.59 3,917.92 0.0K
11:21 3,918.29 3,918.80 3,917.65 3,918.07 0.0K
11:22 3,918.06 3,918.76 3,918.06 3,918.58 0.0K
11:23 3,918.61 3,919.22 3,917.61 3,919.22 0.0K
11:24 3,919.35 3,919.72 3,918.27 3,918.38 0.0K
11:25 3,918.24 3,919.09 3,917.54 3,919.09 0.0K
11:26 3,919.18 3,919.48 3,918.49 3,918.49 0.0K
11:27 3,918.47 3,918.57 3,918.02 3,918.45 0.0K
11:28 3,919.02 3,919.43 3,918.41 3,918.41 0.0K
11:29 3,918.82 3,919.81 3,918.82 3,919.81 0.0K
11:30 3,919.88 3,919.96 3,919.49 3,919.64 0.0K
11:31 3,919.31 3,919.31 3,918.00 3,918.00 0.0K
11:32 3,917.95 3,918.41 3,914.29 3,914.29 0.0K
11:33 3,914.33 3,914.33 3,908.95 3,908.95 0.0K
11:34 3,909.17 3,910.87 3,909.17 3,910.06 0.0K
11:35 3,910.55 3,911.65 3,910.55 3,911.65 0.0K
11:36 3,911.53 3,911.59 3,910.62 3,910.86 0.0K
11:37 3,910.52 3,912.06 3,910.44 3,912.03 0.0K
11:38 3,911.74 3,917.79 3,911.74 3,916.42 0.0K
11:39 3,916.56 3,916.88 3,915.41 3,915.41 0.0K
11:40 3,915.60 3,916.77 3,915.60 3,916.78 0.0K
11:41 3,916.75 3,917.04 3,915.94 3,915.94 0.0K
11:42 3,916.07 3,916.37 3,915.78 3,915.78 0.0K
11:43 3,915.38 3,916.06 3,915.38 3,915.71 0.0K
11:44 3,915.44 3,916.97 3,915.44 3,916.97 0.0K
11:45 3,917.07 3,917.07 3,916.06 3,916.06 0.0K
11:46 3,916.11 3,916.91 3,916.03 3,916.91 0.0K
11:47 3,916.61 3,917.25 3,916.51 3,917.25 0.0K
11:48 3,917.39 3,917.95 3,917.23 3,917.27 0.0K
11:49 3,917.19 3,918.94 3,917.19 3,918.94 0.0K
11:50 3,918.97 3,919.27 3,918.47 3,918.51 0.0K
11:51 3,918.49 3,919.25 3,918.49 3,919.21 0.0K
11:52 3,919.25 3,920.28 3,919.25 3,919.90 0.0K
11:53 3,920.13 3,922.42 3,920.13 3,922.42 0.0K
11:54 3,922.05 3,922.37 3,921.80 3,922.27 0.0K
11:55 3,922.21 3,922.21 3,920.74 3,920.87 0.0K
11:56 3,920.88 3,921.56 3,920.88 3,921.36 0.0K
11:57 3,921.46 3,921.84 3,921.41 3,921.55 0.0K
11:58 3,921.56 3,922.56 3,921.33 3,922.15 0.0K
11:59 3,922.76 3,922.76 3,921.53 3,922.03 0.0K
12:00 3,921.88 3,921.88 3,921.34 3,921.49 0.0K
12:01 3,921.37 3,923.09 3,921.37 3,923.09 0.0K
12:02 3,923.10 3,923.44 3,922.18 3,922.63 0.0K
12:03 3,922.69 3,922.69 3,921.82 3,922.47 0.0K
12:04 3,922.49 3,923.52 3,922.49 3,922.95 0.0K
12:05 3,923.18 3,923.25 3,922.80 3,922.80 0.0K
12:06 3,922.98 3,923.25 3,922.04 3,922.08 0.0K
12:07 3,922.04 3,922.46 3,921.63 3,921.75 0.0K
12:08 3,921.73 3,921.73 3,920.96 3,920.96 0.0K
12:09 3,920.13 3,920.13 3,919.35 3,919.77 0.0K
12:10 3,919.59 3,920.32 3,919.39 3,920.20 0.0K
12:11 3,920.56 3,921.09 3,919.72 3,921.09 0.0K
12:12 3,921.23 3,921.25 3,920.15 3,920.15 0.0K
12:13 3,920.04 3,920.41 3,920.04 3,920.12 0.0K
12:14 3,920.12 3,920.66 3,919.98 3,920.66 0.0K
12:15 3,920.64 3,920.81 3,919.89 3,920.69 0.0K
12:16 3,920.70 3,921.28 3,920.61 3,920.69 0.0K
12:17 3,921.47 3,922.38 3,921.27 3,922.38 0.0K
12:18 3,922.38 3,923.04 3,922.04 3,922.95 0.0K
12:19 3,922.79 3,923.18 3,922.79 3,922.99 0.0K
12:20 3,923.03 3,923.11 3,922.49 3,922.79 0.0K
12:21 3,922.83 3,924.01 3,922.83 3,924.01 0.0K
12:22 3,924.14 3,925.20 3,923.98 3,925.20 0.0K
12:23 3,925.22 3,925.86 3,924.86 3,925.71 0.0K
12:24 3,925.59 3,926.89 3,925.45 3,926.89 0.0K
12:25 3,926.95 3,927.68 3,926.32 3,927.10 0.0K
12:26 3,927.05 3,927.86 3,927.05 3,927.26 0.0K
12:27 3,926.65 3,928.30 3,926.65 3,927.94 0.0K
12:28 3,927.89 3,928.26 3,927.23 3,927.23 0.0K
12:29 3,926.51 3,926.82 3,926.09 3,926.56 0.0K
12:30 3,926.49 3,927.39 3,926.49 3,927.16 0.0K
12:31 3,927.13 3,927.77 3,927.13 3,927.34 0.0K
12:32 3,927.34 3,928.16 3,927.22 3,927.90 0.0K
12:33 3,927.84 3,928.96 3,927.84 3,928.96 0.0K
12:34 3,928.80 3,929.80 3,928.80 3,929.80 0.0K
12:35 3,929.76 3,929.76 3,928.60 3,928.60 0.0K
12:36 3,928.41 3,929.70 3,928.41 3,929.21 0.0K
12:37 3,929.16 3,929.53 3,928.95 3,929.01 0.0K
12:38 3,929.00 3,929.00 3,928.39 3,928.48 0.0K
12:39 3,928.53 3,928.62 3,928.04 3,928.06 0.0K
12:40 3,928.08 3,928.08 3,927.05 3,927.46 0.0K
12:41 3,927.54 3,928.25 3,927.54 3,928.09 0.0K
12:42 3,927.99 3,928.48 3,927.94 3,928.48 0.0K
12:43 3,928.46 3,928.46 3,927.91 3,928.17 0.0K
12:44 3,927.75 3,927.85 3,926.76 3,926.76 0.0K
12:45 3,926.58 3,926.77 3,926.23 3,926.23 0.0K
12:46 3,925.96 3,926.79 3,925.65 3,925.65 0.0K
12:47 3,925.99 3,926.53 3,925.99 3,926.36 0.0K
12:48 3,926.08 3,926.58 3,925.53 3,925.53 0.0K
12:49 3,925.61 3,925.61 3,924.89 3,924.87 0.0K
12:50 3,925.07 3,925.33 3,924.91 3,925.33 0.0K
12:51 3,925.37 3,926.24 3,925.30 3,926.24 0.0K
12:52 3,926.23 3,927.04 3,926.23 3,926.62 0.0K
12:53 3,926.61 3,927.44 3,926.61 3,927.33 0.0K
12:54 3,927.19 3,927.19 3,926.93 3,926.95 0.0K
12:55 3,926.81 3,926.81 3,926.44 3,926.70 0.0K
12:56 3,925.75 3,926.26 3,925.57 3,926.26 0.0K
12:57 3,926.21 3,926.21 3,926.04 3,926.13 0.0K
12:58 3,926.10 3,926.86 3,925.72 3,926.80 0.0K
12:59 3,926.53 3,926.85 3,926.53 3,926.73 0.0K
13:00 3,926.60 3,927.04 3,926.37 3,927.04 0.0K
13:01 3,926.74 3,926.87 3,926.41 3,926.81 0.0K
13:02 3,926.80 3,926.95 3,926.72 3,926.95 0.0K
13:03 3,926.87 3,926.87 3,925.74 3,925.74 0.0K
13:04 3,925.75 3,926.35 3,925.75 3,926.25 0.0K
13:05 3,926.26 3,926.62 3,925.83 3,926.62 0.0K
13:06 3,926.42 3,926.42 3,925.33 3,925.33 0.0K
13:07 3,925.26 3,925.26 3,924.13 3,924.07 0.0K
13:08 3,924.32 3,924.32 3,923.48 3,923.70 0.0K
13:09 3,923.98 3,923.98 3,923.57 3,923.57 0.0K
13:10 3,923.67 3,923.76 3,923.43 3,923.68 0.0K
13:11 3,923.70 3,923.91 3,923.63 3,923.56 0.0K
13:12 3,923.57 3,923.69 3,922.76 3,923.17 0.0K
13:13 3,923.13 3,923.45 3,922.85 3,923.01 0.0K
13:14 3,923.17 3,923.75 3,923.17 3,923.74 0.0K
13:15 3,923.62 3,923.65 3,923.32 3,923.32 0.0K
13:16 3,923.75 3,924.11 3,923.22 3,923.64 0.0K
13:17 3,923.73 3,923.73 3,923.08 3,923.74 0.0K
13:18 3,923.91 3,924.58 3,923.91 3,924.58 0.0K
13:19 3,924.44 3,924.49 3,923.23 3,923.23 0.0K
13:20 3,923.25 3,923.55 3,922.85 3,922.85 0.0K
13:21 3,922.94 3,922.95 3,922.40 3,922.52 0.0K
13:22 3,922.43 3,922.45 3,921.41 3,921.48 0.0K
13:23 3,922.25 3,922.75 3,922.23 3,922.68 0.0K
13:24 3,922.69 3,922.95 3,922.29 3,922.29 0.0K
13:25 3,922.14 3,922.17 3,921.87 3,921.89 0.0K
13:26 3,921.85 3,921.85 3,921.32 3,921.32 0.0K
13:27 3,921.21 3,921.21 3,920.13 3,920.11 0.0K
13:28 3,920.08 3,920.26 3,919.68 3,919.68 0.0K
13:29 3,919.71 3,920.14 3,919.44 3,919.44 0.0K
13:30 3,919.39 3,919.65 3,918.89 3,918.89 0.0K
13:31 3,918.96 3,919.17 3,918.81 3,919.00 0.0K
13:32 3,919.00 3,919.05 3,918.19 3,918.55 0.0K
13:33 3,919.22 3,919.36 3,918.80 3,919.15 0.0K
13:34 3,919.06 3,919.43 3,918.94 3,919.43 0.0K
13:35 3,919.36 3,920.85 3,919.31 3,920.85 0.0K
13:36 3,920.89 3,921.22 3,920.73 3,921.05 0.0K
13:37 3,921.03 3,921.03 3,919.73 3,919.96 0.0K
13:38 3,919.90 3,920.27 3,919.90 3,920.23 0.0K
13:39 3,920.17 3,920.17 3,919.22 3,919.52 0.0K
13:40 3,919.44 3,919.45 3,918.56 3,918.56 0.0K
13:41 3,918.57 3,919.56 3,918.50 3,918.74 0.0K
13:42 3,918.61 3,918.61 3,917.84 3,917.84 0.0K
13:43 3,917.73 3,918.68 3,917.73 3,918.63 0.0K
13:44 3,918.69 3,918.69 3,917.98 3,917.98 0.0K
13:45 3,917.85 3,917.85 3,916.76 3,916.78 0.0K
13:46 3,916.46 3,917.03 3,916.46 3,916.73 0.0K
13:47 3,917.13 3,917.13 3,916.52 3,917.13 0.0K
13:48 3,917.00 3,917.12 3,916.21 3,916.21 0.0K
13:49 3,916.71 3,916.97 3,916.27 3,916.27 0.0K
13:50 3,916.13 3,916.18 3,915.50 3,915.67 0.0K
13:51 3,915.59 3,916.16 3,915.59 3,916.05 0.0K
13:52 3,916.07 3,916.07 3,915.33 3,915.33 0.0K
13:53 3,915.31 3,915.51 3,915.21 3,915.39 0.0K
13:54 3,915.28 3,915.28 3,914.44 3,914.44 0.0K
13:55 3,914.35 3,914.49 3,913.97 3,914.28 0.0K
13:56 3,914.24 3,914.25 3,913.87 3,913.87 0.0K
13:57 3,914.06 3,914.06 3,913.44 3,913.38 0.0K
13:58 3,913.30 3,913.52 3,912.81 3,912.94 0.0K
13:59 3,913.06 3,913.46 3,912.72 3,912.85 0.0K
14:00 3,912.75 3,912.75 3,908.21 3,908.74 0.0K
14:01 3,908.99 3,908.99 3,907.98 3,908.10 0.0K
14:02 3,908.14 3,909.93 3,907.98 3,909.80 0.0K
14:03 3,909.82 3,910.31 3,909.73 3,910.31 0.0K
14:04 3,910.42 3,910.81 3,910.42 3,910.81 0.0K
14:05 3,910.71 3,910.93 3,910.13 3,910.93 0.0K
14:06 3,910.99 3,912.15 3,910.99 3,912.15 0.0K
14:07 3,911.97 3,913.46 3,911.97 3,913.46 0.0K
14:08 3,913.84 3,914.94 3,913.84 3,914.50 0.0K
14:09 3,914.37 3,915.11 3,913.97 3,914.68 0.0K
14:10 3,915.10 3,915.10 3,914.22 3,914.27 0.0K
14:11 3,914.24 3,914.49 3,914.24 3,914.33 0.0K
14:12 3,914.04 3,914.30 3,913.80 3,913.87 0.0K
14:13 3,913.90 3,914.34 3,913.81 3,913.81 0.0K
14:14 3,913.81 3,914.48 3,913.81 3,914.26 0.0K
14:15 3,914.28 3,915.19 3,914.18 3,915.12 0.0K
14:16 3,915.17 3,917.07 3,915.17 3,917.07 0.0K
14:17 3,916.83 3,916.88 3,916.62 3,916.83 0.0K
14:18 3,916.71 3,916.71 3,916.25 3,916.35 0.0K
14:19 3,916.43 3,916.47 3,916.12 3,916.12 0.0K
14:20 3,916.10 3,916.75 3,916.10 3,916.70 0.0K
14:21 3,916.70 3,916.70 3,915.74 3,915.74 0.0K
14:22 3,915.63 3,915.66 3,915.40 3,915.53 0.0K
14:23 3,915.46 3,915.97 3,915.34 3,915.82 0.0K
14:24 3,915.88 3,916.05 3,915.83 3,915.92 0.0K
14:25 3,916.03 3,916.03 3,915.13 3,915.43 0.0K
14:26 3,915.33 3,915.33 3,914.44 3,914.94 0.0K
14:27 3,914.98 3,915.24 3,914.04 3,914.04 0.0K
14:28 3,913.89 3,913.89 3,913.06 3,913.30 0.0K
14:29 3,913.21 3,913.71 3,912.71 3,913.60 0.0K
14:30 3,913.58 3,913.58 3,913.03 3,913.40 0.0K
14:31 3,913.27 3,914.15 3,913.27 3,913.82 0.0K
14:32 3,913.96 3,915.09 3,913.90 3,914.97 0.0K
14:33 3,914.94 3,915.09 3,914.31 3,914.31 0.0K
14:34 3,914.36 3,915.66 3,914.36 3,915.63 0.0K
14:35 3,915.45 3,916.17 3,915.40 3,916.17 0.0K
14:36 3,915.99 3,915.99 3,915.89 3,915.95 0.0K
14:37 3,916.05 3,916.56 3,915.94 3,916.56 0.0K
14:38 3,916.43 3,916.47 3,916.13 3,916.13 0.0K
14:39 3,916.13 3,916.18 3,915.74 3,915.98 0.0K
14:40 3,915.96 3,916.38 3,915.96 3,916.24 0.0K
14:41 3,915.97 3,915.97 3,915.76 3,915.86 0.0K
14:42 3,915.66 3,915.86 3,915.40 3,915.55 0.0K
14:43 3,915.60 3,915.60 3,914.91 3,914.91 0.0K
14:44 3,915.07 3,915.28 3,915.04 3,915.28 0.0K
14:45 3,915.03 3,915.17 3,914.35 3,914.35 0.0K
14:46 3,914.42 3,914.42 3,913.73 3,913.73 0.0K
14:47 3,913.75 3,914.35 3,913.75 3,914.10 0.0K
14:48 3,914.24 3,915.07 3,914.24 3,915.07 0.0K
14:49 3,915.09 3,915.17 3,914.73 3,914.75 0.0K
14:50 3,914.70 3,914.87 3,914.70 3,914.82 0.0K
14:51 3,914.75 3,915.67 3,914.75 3,915.67 0.0K
14:52 3,915.36 3,916.02 3,915.33 3,915.57 0.0K
14:53 3,915.62 3,915.98 3,915.62 3,915.82 0.0K
14:54 3,915.76 3,916.45 3,915.61 3,916.40 0.0K
14:55 3,916.64 3,916.85 3,916.48 3,916.64 0.0K
14:56 3,916.92 3,919.66 3,916.92 3,919.66 0.0K
14:57 3,919.76 3,920.54 3,919.76 3,920.22 0.0K
14:58 3,920.15 3,920.75 3,920.15 3,920.75 0.0K
14:59 3,920.78 3,921.02 3,920.40 3,920.48 0.0K
15:00 3,920.46 3,921.12 3,920.00 3,921.12 0.0K
15:01 3,921.00 3,921.82 3,920.94 3,921.61 0.0K
15:02 3,921.51 3,921.75 3,921.26 3,921.52 0.0K
15:03 3,921.64 3,922.41 3,921.64 3,922.41 0.0K
15:04 3,922.83 3,923.04 3,922.62 3,923.02 0.0K
15:05 3,923.02 3,923.98 3,922.63 3,923.98 0.0K
15:06 3,924.19 3,924.78 3,924.13 3,924.34 0.0K
15:07 3,924.07 3,924.07 3,923.24 3,923.24 0.0K
15:08 3,923.21 3,923.21 3,921.73 3,921.75 0.0K
15:09 3,921.77 3,922.09 3,921.77 3,922.09 0.0K
15:10 3,922.34 3,922.58 3,922.24 3,922.38 0.0K
15:11 3,922.52 3,922.59 3,922.29 3,922.55 0.0K
15:12 3,922.53 3,922.91 3,922.20 3,922.91 0.0K
15:13 3,922.74 3,922.74 3,922.15 3,922.32 0.0K
15:14 3,922.01 3,922.11 3,921.82 3,921.82 0.0K
15:15 3,921.93 3,921.98 3,920.84 3,920.84 0.0K
15:16 3,920.62 3,920.68 3,919.31 3,919.39 0.0K
15:17 3,919.25 3,919.56 3,919.10 3,919.56 0.0K
15:18 3,919.30 3,919.83 3,919.21 3,919.69 0.0K
15:19 3,919.74 3,919.88 3,919.51 3,919.56 0.0K
15:20 3,919.57 3,919.85 3,918.25 3,918.25 0.0K
15:21 3,918.23 3,919.18 3,918.23 3,919.18 0.0K
15:22 3,919.26 3,919.50 3,919.01 3,919.30 0.0K
15:23 3,918.93 3,919.06 3,918.55 3,918.93 0.0K
15:24 3,918.88 3,918.98 3,918.83 3,918.83 0.0K
15:25 3,918.67 3,918.90 3,918.29 3,918.90 0.0K
15:26 3,918.82 3,919.25 3,918.82 3,919.24 0.0K
15:27 3,919.14 3,919.17 3,918.91 3,919.10 0.0K
15:28 3,919.02 3,919.19 3,918.71 3,919.19 0.0K
15:29 3,919.01 3,919.36 3,919.01 3,919.29 0.0K
15:30 3,919.29 3,919.29 3,918.71 3,919.17 0.0K
15:31 3,919.28 3,919.28 3,919.04 3,919.02 0.0K
15:32 3,918.78 3,918.78 3,917.77 3,917.77 0.0K
15:33 3,918.00 3,918.00 3,917.53 3,917.74 0.0K
15:34 3,917.65 3,917.89 3,917.50 3,917.89 0.0K
15:35 3,918.11 3,918.11 3,917.77 3,917.87 0.0K
15:36 3,918.20 3,918.20 3,917.13 3,917.34 0.0K
15:37 3,917.43 3,918.81 3,917.43 3,918.81 0.0K
15:38 3,918.66 3,919.06 3,918.66 3,918.99 0.0K
15:39 3,918.94 3,919.26 3,918.70 3,919.23 0.0K
15:40 3,919.17 3,919.45 3,919.17 3,919.20 0.0K
15:41 3,918.94 3,918.94 3,918.00 3,918.00 0.0K
15:42 3,918.01 3,918.01 3,916.08 3,916.15 0.0K
15:43 3,916.18 3,916.72 3,915.78 3,916.72 0.0K
15:44 3,916.69 3,917.06 3,916.42 3,917.06 0.0K
15:45 3,916.88 3,916.88 3,915.82 3,915.97 0.0K
15:46 3,916.18 3,916.18 3,915.24 3,915.38 0.0K
15:47 3,915.46 3,915.46 3,913.38 3,913.93 0.0K
15:48 3,913.94 3,913.94 3,913.66 3,913.82 0.0K
15:49 3,913.54 3,913.90 3,912.11 3,912.11 0.0K
15:50 3,912.19 3,912.42 3,911.27 3,911.61 0.0K
15:51 3,912.00 3,912.73 3,912.00 3,912.42 0.0K
15:52 3,912.44 3,912.44 3,911.68 3,912.11 0.0K
15:53 3,912.06 3,912.30 3,911.49 3,911.49 0.0K
15:54 3,911.23 3,911.77 3,910.68 3,910.74 0.0K
15:55 3,910.58 3,911.93 3,910.58 3,911.83 0.0K
15:56 3,912.62 3,913.63 3,912.44 3,913.63 0.0K
15:57 3,913.63 3,915.79 3,913.63 3,915.79 0.0K
15:58 3,915.73 3,915.86 3,914.47 3,914.47 0.0K
15:59 3,914.73 3,915.44 3,914.35 3,914.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし