DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,856.05 3,864.75 3,856.05 3,862.42 0.0K
09:31 3,862.11 3,863.51 3,861.82 3,863.01 0.0K
09:32 3,863.66 3,863.99 3,859.88 3,859.88 0.0K
09:33 3,859.79 3,862.96 3,859.62 3,862.67 0.0K
09:34 3,860.90 3,864.32 3,860.90 3,864.32 0.0K
09:35 3,864.11 3,870.04 3,864.11 3,870.04 0.0K
09:36 3,869.02 3,871.98 3,868.68 3,871.98 0.0K
09:37 3,871.92 3,873.17 3,871.48 3,873.17 0.0K
09:38 3,872.77 3,873.76 3,872.27 3,872.29 0.0K
09:39 3,872.89 3,873.44 3,871.97 3,872.50 0.0K
09:40 3,872.72 3,875.07 3,872.04 3,874.13 0.0K
09:41 3,874.05 3,875.19 3,873.89 3,875.19 0.0K
09:42 3,874.97 3,875.67 3,874.47 3,875.24 0.0K
09:43 3,875.26 3,876.02 3,875.22 3,875.40 0.0K
09:44 3,875.28 3,876.81 3,874.86 3,875.60 0.0K
09:45 3,875.93 3,877.54 3,875.93 3,877.54 0.0K
09:46 3,877.30 3,877.30 3,874.28 3,875.60 0.0K
09:47 3,875.24 3,876.49 3,875.24 3,875.51 0.0K
09:48 3,875.49 3,876.31 3,875.49 3,876.31 0.0K
09:49 3,876.26 3,877.55 3,876.26 3,877.49 0.0K
09:50 3,877.45 3,878.08 3,876.66 3,876.93 0.0K
09:51 3,876.66 3,876.66 3,875.01 3,875.01 0.0K
09:52 3,874.59 3,874.70 3,873.09 3,873.24 0.0K
09:53 3,873.07 3,874.02 3,872.39 3,873.25 0.0K
09:54 3,873.15 3,873.15 3,870.16 3,870.30 0.0K
09:55 3,870.01 3,870.11 3,867.82 3,867.82 0.0K
09:56 3,867.93 3,868.31 3,866.54 3,866.66 0.0K
09:57 3,866.84 3,867.11 3,865.38 3,865.38 0.0K
09:58 3,865.60 3,866.51 3,864.81 3,866.13 0.0K
09:59 3,866.41 3,867.92 3,865.95 3,867.13 0.0K
10:00 3,867.17 3,868.19 3,866.30 3,866.30 0.0K
10:01 3,866.45 3,867.53 3,866.01 3,866.01 0.0K
10:02 3,866.45 3,866.66 3,865.03 3,865.03 0.0K
10:03 3,864.83 3,864.83 3,863.73 3,863.68 0.0K
10:04 3,864.27 3,864.67 3,863.89 3,864.52 0.0K
10:05 3,864.35 3,866.02 3,864.35 3,865.04 0.0K
10:06 3,865.25 3,865.76 3,864.02 3,864.02 0.0K
10:07 3,863.04 3,863.73 3,862.83 3,862.83 0.0K
10:08 3,863.10 3,865.82 3,862.89 3,865.82 0.0K
10:09 3,864.83 3,867.14 3,864.29 3,867.14 0.0K
10:10 3,867.27 3,868.39 3,867.27 3,868.05 0.0K
10:11 3,868.37 3,868.37 3,864.20 3,864.20 0.0K
10:12 3,863.88 3,866.23 3,863.88 3,866.23 0.0K
10:13 3,866.24 3,868.23 3,866.04 3,867.61 0.0K
10:14 3,867.51 3,867.51 3,866.03 3,866.76 0.0K
10:15 3,867.23 3,867.28 3,865.74 3,865.74 0.0K
10:16 3,865.56 3,866.06 3,863.71 3,863.71 0.0K
10:17 3,864.68 3,864.92 3,864.44 3,864.58 0.0K
10:18 3,864.47 3,864.47 3,863.34 3,864.24 0.0K
10:19 3,864.31 3,865.51 3,864.31 3,865.13 0.0K
10:20 3,865.05 3,865.72 3,864.67 3,865.56 0.0K
10:21 3,865.88 3,867.28 3,865.88 3,867.28 0.0K
10:22 3,867.70 3,868.58 3,867.70 3,868.58 0.0K
10:23 3,868.70 3,869.16 3,868.38 3,869.16 0.0K
10:24 3,869.24 3,870.25 3,868.73 3,870.25 0.0K
10:25 3,870.23 3,870.75 3,870.12 3,870.38 0.0K
10:26 3,870.42 3,870.61 3,870.13 3,870.61 0.0K
10:27 3,870.57 3,871.50 3,870.53 3,871.50 0.0K
10:28 3,871.48 3,873.03 3,871.48 3,873.03 0.0K
10:29 3,873.07 3,873.53 3,872.31 3,872.84 0.0K
10:30 3,872.21 3,873.56 3,872.21 3,873.44 0.0K
10:31 3,873.44 3,874.28 3,873.44 3,873.71 0.0K
10:32 3,873.78 3,873.78 3,872.72 3,873.19 0.0K
10:33 3,873.41 3,874.11 3,873.41 3,873.98 0.0K
10:34 3,874.08 3,874.18 3,873.12 3,873.65 0.0K
10:35 3,872.99 3,872.99 3,872.00 3,872.60 0.0K
10:36 3,872.58 3,874.34 3,872.40 3,874.34 0.0K
10:37 3,874.58 3,876.39 3,874.58 3,876.39 0.0K
10:38 3,876.35 3,876.81 3,876.22 3,876.58 0.0K
10:39 3,877.60 3,878.85 3,877.60 3,878.83 0.0K
10:40 3,878.83 3,881.29 3,878.83 3,881.29 0.0K
10:41 3,880.94 3,881.38 3,880.05 3,880.63 0.0K
10:42 3,880.27 3,881.24 3,880.15 3,881.24 0.0K
10:43 3,881.62 3,882.03 3,881.44 3,881.44 0.0K
10:44 3,881.71 3,882.08 3,881.35 3,881.55 0.0K
10:45 3,881.45 3,881.66 3,880.86 3,881.56 0.0K
10:46 3,881.52 3,881.70 3,881.43 3,881.59 0.0K
10:47 3,881.37 3,882.24 3,881.16 3,882.24 0.0K
10:48 3,882.24 3,882.65 3,882.08 3,882.66 0.0K
10:49 3,882.85 3,883.52 3,882.85 3,883.20 0.0K
10:50 3,883.29 3,884.15 3,883.29 3,884.10 0.0K
10:51 3,883.99 3,884.96 3,883.89 3,883.99 0.0K
10:52 3,883.80 3,884.00 3,883.38 3,883.62 0.0K
10:53 3,884.00 3,884.61 3,884.00 3,884.33 0.0K
10:54 3,884.17 3,885.68 3,884.17 3,885.68 0.0K
10:55 3,886.09 3,886.52 3,885.83 3,886.15 0.0K
10:56 3,886.18 3,887.11 3,886.18 3,886.70 0.0K
10:57 3,886.88 3,887.09 3,886.73 3,886.78 0.0K
10:58 3,886.91 3,888.35 3,886.91 3,888.31 0.0K
10:59 3,888.35 3,888.61 3,887.80 3,888.43 0.0K
11:00 3,888.25 3,888.77 3,888.04 3,888.64 0.0K
11:01 3,888.83 3,889.94 3,888.83 3,889.94 0.0K
11:02 3,890.12 3,890.21 3,889.67 3,889.66 0.0K
11:03 3,889.72 3,890.66 3,889.72 3,890.66 0.0K
11:04 3,890.75 3,891.86 3,890.75 3,891.86 0.0K
11:05 3,891.56 3,891.75 3,890.06 3,890.06 0.0K
11:06 3,890.25 3,891.09 3,889.81 3,890.90 0.0K
11:07 3,891.02 3,891.56 3,891.02 3,891.42 0.0K
11:08 3,891.44 3,892.25 3,891.44 3,891.35 0.0K
11:09 3,891.11 3,891.11 3,890.63 3,890.69 0.0K
11:10 3,891.05 3,891.88 3,890.84 3,891.88 0.0K
11:11 3,891.81 3,891.81 3,890.21 3,890.37 0.0K
11:12 3,890.43 3,890.67 3,889.52 3,889.81 0.0K
11:13 3,889.90 3,891.05 3,889.90 3,891.00 0.0K
11:14 3,891.18 3,891.82 3,891.18 3,891.72 0.0K
11:15 3,891.67 3,891.67 3,889.83 3,889.95 0.0K
11:16 3,889.37 3,889.37 3,887.87 3,887.87 0.0K
11:17 3,887.74 3,888.20 3,885.57 3,885.57 0.0K
11:18 3,885.63 3,885.63 3,883.11 3,883.11 0.0K
11:19 3,882.82 3,882.82 3,879.42 3,879.43 0.0K
11:20 3,879.31 3,879.31 3,875.28 3,875.32 0.0K
11:21 3,875.34 3,876.06 3,872.89 3,873.40 0.0K
11:22 3,873.53 3,874.80 3,873.53 3,874.80 0.0K
11:23 3,875.03 3,875.03 3,874.04 3,874.04 0.0K
11:24 3,874.02 3,874.02 3,873.67 3,873.86 0.0K
11:25 3,874.01 3,875.90 3,873.84 3,875.90 0.0K
11:26 3,875.46 3,876.40 3,875.44 3,876.40 0.0K
11:27 3,875.50 3,875.97 3,874.90 3,875.02 0.0K
11:28 3,874.99 3,875.38 3,874.80 3,875.38 0.0K
11:29 3,875.67 3,876.41 3,875.67 3,876.41 0.0K
11:30 3,876.58 3,877.30 3,876.58 3,877.30 0.0K
11:31 3,877.25 3,878.83 3,877.25 3,878.76 0.0K
11:32 3,878.83 3,879.12 3,878.30 3,878.56 0.0K
11:33 3,878.63 3,878.63 3,878.07 3,878.43 0.0K
11:34 3,878.14 3,878.14 3,876.86 3,876.86 0.0K
11:35 3,876.81 3,877.14 3,876.39 3,876.89 0.0K
11:36 3,876.97 3,877.37 3,876.97 3,877.14 0.0K
11:37 3,877.37 3,877.76 3,877.12 3,877.12 0.0K
11:38 3,877.04 3,877.82 3,876.42 3,877.40 0.0K
11:39 3,877.38 3,877.71 3,876.78 3,877.29 0.0K
11:40 3,877.29 3,877.29 3,876.07 3,876.07 0.0K
11:41 3,875.58 3,875.58 3,874.99 3,875.31 0.0K
11:42 3,875.34 3,875.52 3,874.94 3,875.52 0.0K
11:43 3,875.61 3,876.59 3,875.61 3,876.25 0.0K
11:44 3,876.14 3,876.56 3,875.94 3,875.94 0.0K
11:45 3,875.79 3,876.17 3,875.79 3,876.12 0.0K
11:46 3,876.18 3,877.51 3,876.18 3,877.51 0.0K
11:47 3,877.49 3,878.45 3,877.49 3,878.45 0.0K
11:48 3,878.57 3,879.07 3,878.54 3,878.91 0.0K
11:49 3,879.35 3,880.54 3,879.35 3,880.54 0.0K
11:50 3,880.84 3,882.46 3,880.84 3,882.46 0.0K
11:51 3,882.20 3,882.85 3,882.20 3,882.41 0.0K
11:52 3,882.44 3,882.66 3,882.44 3,882.58 0.0K
11:53 3,882.62 3,882.76 3,882.20 3,882.25 0.0K
11:54 3,882.56 3,882.56 3,882.34 3,882.42 0.0K
11:55 3,882.69 3,883.00 3,882.69 3,882.73 0.0K
11:56 3,882.69 3,882.69 3,881.91 3,881.91 0.0K
11:57 3,881.83 3,881.83 3,880.70 3,880.70 0.0K
11:58 3,880.71 3,881.66 3,880.71 3,881.26 0.0K
11:59 3,881.28 3,882.18 3,881.15 3,881.50 0.0K
12:00 3,881.61 3,883.89 3,881.61 3,883.62 0.0K
12:01 3,883.61 3,884.82 3,883.46 3,884.48 0.0K
12:02 3,884.21 3,884.62 3,883.88 3,884.64 0.0K
12:03 3,884.61 3,886.11 3,884.53 3,885.67 0.0K
12:04 3,885.73 3,886.11 3,885.38 3,885.70 0.0K
12:05 3,885.87 3,886.00 3,885.53 3,886.00 0.0K
12:06 3,885.93 3,885.93 3,885.41 3,885.78 0.0K
12:07 3,885.74 3,885.74 3,885.03 3,885.47 0.0K
12:08 3,885.70 3,886.55 3,885.70 3,886.56 0.0K
12:09 3,886.53 3,886.82 3,886.31 3,886.82 0.0K
12:10 3,886.71 3,886.95 3,886.33 3,886.93 0.0K
12:11 3,886.96 3,887.31 3,886.85 3,887.06 0.0K
12:12 3,887.09 3,887.46 3,887.09 3,887.28 0.0K
12:13 3,886.81 3,887.14 3,886.34 3,886.34 0.0K
12:14 3,886.30 3,887.02 3,886.30 3,887.02 0.0K
12:15 3,886.95 3,886.95 3,885.83 3,885.78 0.0K
12:16 3,885.81 3,885.81 3,884.95 3,884.95 0.0K
12:17 3,885.01 3,886.56 3,885.01 3,886.56 0.0K
12:18 3,886.31 3,886.31 3,885.83 3,885.82 0.0K
12:19 3,885.76 3,885.76 3,885.03 3,885.03 0.0K
12:20 3,884.97 3,885.91 3,884.97 3,885.82 0.0K
12:21 3,885.84 3,885.84 3,884.63 3,884.80 0.0K
12:22 3,884.75 3,884.85 3,884.67 3,884.90 0.0K
12:23 3,884.89 3,885.06 3,884.32 3,884.32 0.0K
12:24 3,884.36 3,884.63 3,884.02 3,884.37 0.0K
12:25 3,884.36 3,884.62 3,884.24 3,884.53 0.0K
12:26 3,884.67 3,884.97 3,884.52 3,884.97 0.0K
12:27 3,884.90 3,884.98 3,884.81 3,884.88 0.0K
12:28 3,885.10 3,885.35 3,884.94 3,885.35 0.0K
12:29 3,885.59 3,887.32 3,885.59 3,886.99 0.0K
12:30 3,887.53 3,888.09 3,886.98 3,888.09 0.0K
12:31 3,888.11 3,888.67 3,888.11 3,888.21 0.0K
12:32 3,887.99 3,887.99 3,887.41 3,887.42 0.0K
12:33 3,887.39 3,887.39 3,886.31 3,886.31 0.0K
12:34 3,886.25 3,886.37 3,885.84 3,885.84 0.0K
12:35 3,885.38 3,885.85 3,885.12 3,885.83 0.0K
12:36 3,886.19 3,886.91 3,886.19 3,886.28 0.0K
12:37 3,886.33 3,886.33 3,886.01 3,886.09 0.0K
12:38 3,886.05 3,886.05 3,885.44 3,885.39 0.0K
12:39 3,885.39 3,885.75 3,885.15 3,885.15 0.0K
12:40 3,884.93 3,884.93 3,884.24 3,884.76 0.0K
12:41 3,884.79 3,885.16 3,884.79 3,885.11 0.0K
12:42 3,884.95 3,884.95 3,883.23 3,883.23 0.0K
12:43 3,883.20 3,883.60 3,882.74 3,882.74 0.0K
12:44 3,882.79 3,882.79 3,881.55 3,881.95 0.0K
12:45 3,882.28 3,882.28 3,881.67 3,881.67 0.0K
12:46 3,881.65 3,881.65 3,881.31 3,881.52 0.0K
12:47 3,881.45 3,881.56 3,881.19 3,881.19 0.0K
12:48 3,881.17 3,881.78 3,881.17 3,881.78 0.0K
12:49 3,881.91 3,882.37 3,881.91 3,882.11 0.0K
12:50 3,882.19 3,882.37 3,882.03 3,882.37 0.0K
12:51 3,882.35 3,882.47 3,882.20 3,882.20 0.0K
12:52 3,881.98 3,881.98 3,879.48 3,879.48 0.0K
12:53 3,879.43 3,879.43 3,878.31 3,878.31 0.0K
12:54 3,878.38 3,878.66 3,878.28 3,878.39 0.0K
12:55 3,878.27 3,878.40 3,875.72 3,875.72 0.0K
12:56 3,875.66 3,875.77 3,875.53 3,875.63 0.0K
12:57 3,875.63 3,876.91 3,875.52 3,876.91 0.0K
12:58 3,876.83 3,876.83 3,875.92 3,876.17 0.0K
12:59 3,875.99 3,876.53 3,875.99 3,876.29 0.0K
13:00 3,876.20 3,877.48 3,876.20 3,877.48 0.0K
13:01 3,877.86 3,878.55 3,877.86 3,878.55 0.0K
13:02 3,878.61 3,878.67 3,878.30 3,878.36 0.0K
13:03 3,878.39 3,878.56 3,878.09 3,878.53 0.0K
13:04 3,878.48 3,878.48 3,877.52 3,877.52 0.0K
13:05 3,877.50 3,877.92 3,877.05 3,877.92 0.0K
13:06 3,877.90 3,877.90 3,876.76 3,876.76 0.0K
13:07 3,876.63 3,876.67 3,875.14 3,875.14 0.0K
13:08 3,875.25 3,875.47 3,875.21 3,875.25 0.0K
13:09 3,875.24 3,875.62 3,875.09 3,875.52 0.0K
13:10 3,875.59 3,875.75 3,875.59 3,875.68 0.0K
13:11 3,875.51 3,875.87 3,875.19 3,875.87 0.0K
13:12 3,875.54 3,876.15 3,875.42 3,876.15 0.0K
13:13 3,876.02 3,876.48 3,876.02 3,876.48 0.0K
13:14 3,876.70 3,876.70 3,876.43 3,876.44 0.0K
13:15 3,876.45 3,876.45 3,875.30 3,875.30 0.0K
13:16 3,875.29 3,875.47 3,875.10 3,875.44 0.0K
13:17 3,875.35 3,875.57 3,875.35 3,875.48 0.0K
13:18 3,875.51 3,876.79 3,875.32 3,876.79 0.0K
13:19 3,876.78 3,877.58 3,876.72 3,877.58 0.0K
13:20 3,877.73 3,878.08 3,877.73 3,878.09 0.0K
13:21 3,878.14 3,878.14 3,877.75 3,877.92 0.0K
13:22 3,877.88 3,877.96 3,877.31 3,877.36 0.0K
13:23 3,877.42 3,877.60 3,877.07 3,877.58 0.0K
13:24 3,877.66 3,877.66 3,876.81 3,876.89 0.0K
13:25 3,876.85 3,876.85 3,875.44 3,875.76 0.0K
13:26 3,875.81 3,875.96 3,875.28 3,875.28 0.0K
13:27 3,875.01 3,875.01 3,874.38 3,874.38 0.0K
13:28 3,874.43 3,874.51 3,874.24 3,874.52 0.0K
13:29 3,874.42 3,874.71 3,874.42 3,874.53 0.0K
13:30 3,874.53 3,875.31 3,874.40 3,875.31 0.0K
13:31 3,875.30 3,875.99 3,875.30 3,875.83 0.0K
13:32 3,875.85 3,876.09 3,875.85 3,876.09 0.0K
13:33 3,876.65 3,876.79 3,876.02 3,876.36 0.0K
13:34 3,876.40 3,877.49 3,876.40 3,877.35 0.0K
13:35 3,877.37 3,877.63 3,877.11 3,877.17 0.0K
13:36 3,877.26 3,877.26 3,876.97 3,877.16 0.0K
13:37 3,877.16 3,877.16 3,876.64 3,876.61 0.0K
13:38 3,876.67 3,876.88 3,876.23 3,876.77 0.0K
13:39 3,876.70 3,876.70 3,876.53 3,876.54 0.0K
13:40 3,876.47 3,877.58 3,876.47 3,877.58 0.0K
13:41 3,877.56 3,878.05 3,877.56 3,877.86 0.0K
13:42 3,877.90 3,878.37 3,877.84 3,878.33 0.0K
13:43 3,878.35 3,878.69 3,878.26 3,878.73 0.0K
13:44 3,878.77 3,879.25 3,878.77 3,879.25 0.0K
13:45 3,879.39 3,880.54 3,879.39 3,880.54 0.0K
13:46 3,880.71 3,881.08 3,880.53 3,880.91 0.0K
13:47 3,880.71 3,880.79 3,880.37 3,880.37 0.0K
13:48 3,880.44 3,880.56 3,880.24 3,880.39 0.0K
13:49 3,880.33 3,880.33 3,879.60 3,879.66 0.0K
13:50 3,880.23 3,880.40 3,880.23 3,880.40 0.0K
13:51 3,880.36 3,880.99 3,880.27 3,880.37 0.0K
13:52 3,880.26 3,880.59 3,880.21 3,880.59 0.0K
13:53 3,880.51 3,881.15 3,880.51 3,880.97 0.0K
13:54 3,880.70 3,881.10 3,880.64 3,880.82 0.0K
13:55 3,880.89 3,880.89 3,880.73 3,880.74 0.0K
13:56 3,880.72 3,880.78 3,880.54 3,880.78 0.0K
13:57 3,880.92 3,880.99 3,880.17 3,880.99 0.0K
13:58 3,880.50 3,881.11 3,880.33 3,880.96 0.0K
13:59 3,880.90 3,880.90 3,880.26 3,880.46 0.0K
14:00 3,880.55 3,881.78 3,880.55 3,881.78 0.0K
14:01 3,881.88 3,881.88 3,880.91 3,880.91 0.0K
14:02 3,881.04 3,881.36 3,881.04 3,881.14 0.0K
14:03 3,881.16 3,881.38 3,881.16 3,881.41 0.0K
14:04 3,881.23 3,881.23 3,880.49 3,880.81 0.0K
14:05 3,880.81 3,881.10 3,880.81 3,880.91 0.0K
14:06 3,880.91 3,880.98 3,880.08 3,880.41 0.0K
14:07 3,880.14 3,880.15 3,879.11 3,879.11 0.0K
14:08 3,879.08 3,879.08 3,878.63 3,879.08 0.0K
14:09 3,879.34 3,879.34 3,878.31 3,878.50 0.0K
14:10 3,878.51 3,879.95 3,878.51 3,879.49 0.0K
14:11 3,879.84 3,879.89 3,879.29 3,879.29 0.0K
14:12 3,879.35 3,879.46 3,878.87 3,878.87 0.0K
14:13 3,878.72 3,879.28 3,878.62 3,878.71 0.0K
14:14 3,878.73 3,879.37 3,878.37 3,878.37 0.0K
14:15 3,878.33 3,879.04 3,878.33 3,879.04 0.0K
14:16 3,879.22 3,879.91 3,879.22 3,879.90 0.0K
14:17 3,880.05 3,880.37 3,880.03 3,880.11 0.0K
14:18 3,880.19 3,880.25 3,879.95 3,879.96 0.0K
14:19 3,879.84 3,880.20 3,879.73 3,879.69 0.0K
14:20 3,879.69 3,880.36 3,879.69 3,880.37 0.0K
14:21 3,880.38 3,880.38 3,879.93 3,879.96 0.0K
14:22 3,879.99 3,879.99 3,879.41 3,879.99 0.0K
14:23 3,880.01 3,880.42 3,879.93 3,879.93 0.0K
14:24 3,879.86 3,880.29 3,879.86 3,880.25 0.0K
14:25 3,880.22 3,880.22 3,879.94 3,880.11 0.0K
14:26 3,879.86 3,879.86 3,878.94 3,878.94 0.0K
14:27 3,878.84 3,879.40 3,878.84 3,879.29 0.0K
14:28 3,879.09 3,879.38 3,878.83 3,878.81 0.0K
14:29 3,879.09 3,879.09 3,878.31 3,878.36 0.0K
14:30 3,878.35 3,880.61 3,878.35 3,880.61 0.0K
14:31 3,880.55 3,881.24 3,880.39 3,881.01 0.0K
14:32 3,881.08 3,881.08 3,880.47 3,880.95 0.0K
14:33 3,880.98 3,882.18 3,880.98 3,882.18 0.0K
14:34 3,882.35 3,882.50 3,882.13 3,882.14 0.0K
14:35 3,882.20 3,882.33 3,881.97 3,882.22 0.0K
14:36 3,882.54 3,882.55 3,881.63 3,881.66 0.0K
14:37 3,881.91 3,882.62 3,881.91 3,882.54 0.0K
14:38 3,882.61 3,883.29 3,882.61 3,882.73 0.0K
14:39 3,882.75 3,883.17 3,882.61 3,882.59 0.0K
14:40 3,882.80 3,882.86 3,882.74 3,882.74 0.0K
14:41 3,882.59 3,882.77 3,882.33 3,882.33 0.0K
14:42 3,882.37 3,882.37 3,881.59 3,881.66 0.0K
14:43 3,881.65 3,881.65 3,881.00 3,881.00 0.0K
14:44 3,880.97 3,881.97 3,880.97 3,881.89 0.0K
14:45 3,881.85 3,881.95 3,881.73 3,881.83 0.0K
14:46 3,881.68 3,881.68 3,881.11 3,881.71 0.0K
14:47 3,881.73 3,881.73 3,880.74 3,880.80 0.0K
14:48 3,880.81 3,881.33 3,880.57 3,880.83 0.0K
14:49 3,880.61 3,880.67 3,880.09 3,880.34 0.0K
14:50 3,880.29 3,880.36 3,879.93 3,879.93 0.0K
14:51 3,879.98 3,879.98 3,879.53 3,879.65 0.0K
14:52 3,879.62 3,880.11 3,879.62 3,880.11 0.0K
14:53 3,880.07 3,880.57 3,880.07 3,880.57 0.0K
14:54 3,880.53 3,880.59 3,880.21 3,880.21 0.0K
14:55 3,880.11 3,880.11 3,879.34 3,879.43 0.0K
14:56 3,879.65 3,880.18 3,879.65 3,880.18 0.0K
14:57 3,880.04 3,880.35 3,879.91 3,880.35 0.0K
14:58 3,880.42 3,880.67 3,880.42 3,880.67 0.0K
14:59 3,880.41 3,880.68 3,880.41 3,880.68 0.0K
15:00 3,880.82 3,880.82 3,880.61 3,880.71 0.0K
15:01 3,880.72 3,881.64 3,880.72 3,881.14 0.0K
15:02 3,880.89 3,881.44 3,880.89 3,881.31 0.0K
15:03 3,881.26 3,881.66 3,881.26 3,881.57 0.0K
15:04 3,881.61 3,882.28 3,881.61 3,882.28 0.0K
15:05 3,882.33 3,883.74 3,882.12 3,883.62 0.0K
15:06 3,883.36 3,883.81 3,883.36 3,883.81 0.0K
15:07 3,883.78 3,884.63 3,883.78 3,884.63 0.0K
15:08 3,884.53 3,885.53 3,884.53 3,885.53 0.0K
15:09 3,885.44 3,885.56 3,885.07 3,885.07 0.0K
15:10 3,885.34 3,885.34 3,884.92 3,885.14 0.0K
15:11 3,885.12 3,885.63 3,884.93 3,885.15 0.0K
15:12 3,884.90 3,885.55 3,884.90 3,885.14 0.0K
15:13 3,885.12 3,885.15 3,884.94 3,885.08 0.0K
15:14 3,885.08 3,885.69 3,885.08 3,885.69 0.0K
15:15 3,885.76 3,886.81 3,885.45 3,886.81 0.0K
15:16 3,886.92 3,887.11 3,886.92 3,886.91 0.0K
15:17 3,886.86 3,886.86 3,886.54 3,886.62 0.0K
15:18 3,886.41 3,886.53 3,886.10 3,886.28 0.0K
15:19 3,886.25 3,886.35 3,886.03 3,886.24 0.0K
15:20 3,886.22 3,886.32 3,885.14 3,885.17 0.0K
15:21 3,885.21 3,885.91 3,884.96 3,885.91 0.0K
15:22 3,885.87 3,886.29 3,885.68 3,886.06 0.0K
15:23 3,886.07 3,886.89 3,886.07 3,886.86 0.0K
15:24 3,886.76 3,886.76 3,886.14 3,886.49 0.0K
15:25 3,886.36 3,886.71 3,886.22 3,886.67 0.0K
15:26 3,886.85 3,887.36 3,886.85 3,887.36 0.0K
15:27 3,887.37 3,887.58 3,886.91 3,886.94 0.0K
15:28 3,886.87 3,886.87 3,886.18 3,886.40 0.0K
15:29 3,886.32 3,886.61 3,886.04 3,886.04 0.0K
15:30 3,885.89 3,885.89 3,885.09 3,885.09 0.0K
15:31 3,885.11 3,885.29 3,884.84 3,885.29 0.0K
15:32 3,885.40 3,885.46 3,884.59 3,884.59 0.0K
15:33 3,884.55 3,884.73 3,884.39 3,884.37 0.0K
15:34 3,884.45 3,884.81 3,884.27 3,884.82 0.0K
15:35 3,884.93 3,885.44 3,884.93 3,885.41 0.0K
15:36 3,885.42 3,885.71 3,885.00 3,885.43 0.0K
15:37 3,885.50 3,885.77 3,885.26 3,885.26 0.0K
15:38 3,885.27 3,885.38 3,884.52 3,884.52 0.0K
15:39 3,884.34 3,884.34 3,883.32 3,884.10 0.0K
15:40 3,884.03 3,884.74 3,884.03 3,884.74 0.0K
15:41 3,884.80 3,884.95 3,884.53 3,884.53 0.0K
15:42 3,884.66 3,884.66 3,883.49 3,883.49 0.0K
15:43 3,883.54 3,883.70 3,883.31 3,883.31 0.0K
15:44 3,883.31 3,883.65 3,883.10 3,883.63 0.0K
15:45 3,883.90 3,885.24 3,883.90 3,885.14 0.0K
15:46 3,885.17 3,885.70 3,885.17 3,885.49 0.0K
15:47 3,885.44 3,886.98 3,885.44 3,886.98 0.0K
15:48 3,887.03 3,887.03 3,885.90 3,885.90 0.0K
15:49 3,885.77 3,886.34 3,885.54 3,885.85 0.0K
15:50 3,886.32 3,887.59 3,886.14 3,887.59 0.0K
15:51 3,887.70 3,889.30 3,887.70 3,889.30 0.0K
15:52 3,889.59 3,891.58 3,889.59 3,891.58 0.0K
15:53 3,892.04 3,892.31 3,892.04 3,892.16 0.0K
15:54 3,892.62 3,895.66 3,892.62 3,895.54 0.0K
15:55 3,894.92 3,894.92 3,893.42 3,893.94 0.0K
15:56 3,893.60 3,894.92 3,893.12 3,894.92 0.0K
15:57 3,895.55 3,897.24 3,895.55 3,896.88 0.0K
15:58 3,896.85 3,897.20 3,896.51 3,897.09 0.0K
15:59 3,897.25 3,897.25 3,895.03 3,896.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし