DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,832.59 3,837.63 3,832.59 3,837.50 0.0K
09:31 3,837.94 3,838.51 3,834.27 3,834.27 0.0K
09:32 3,833.92 3,834.48 3,833.58 3,833.84 0.0K
09:33 3,834.43 3,835.62 3,833.95 3,834.91 0.0K
09:34 3,835.15 3,837.35 3,835.15 3,836.42 0.0K
09:35 3,836.46 3,837.71 3,835.11 3,837.71 0.0K
09:36 3,838.19 3,839.61 3,837.39 3,839.35 0.0K
09:37 3,839.30 3,842.91 3,839.30 3,842.11 0.0K
09:38 3,840.76 3,840.87 3,838.60 3,838.60 0.0K
09:39 3,838.65 3,838.65 3,835.12 3,835.12 0.0K
09:40 3,835.86 3,835.86 3,831.43 3,831.43 0.0K
09:41 3,832.15 3,833.93 3,831.93 3,833.45 0.0K
09:42 3,833.33 3,833.82 3,832.29 3,832.29 0.0K
09:43 3,832.44 3,832.86 3,831.49 3,832.65 0.0K
09:44 3,832.96 3,834.95 3,832.81 3,834.83 0.0K
09:45 3,834.49 3,834.49 3,831.88 3,831.88 0.0K
09:46 3,831.97 3,831.97 3,827.98 3,828.85 0.0K
09:47 3,828.92 3,828.92 3,826.24 3,827.43 0.0K
09:48 3,827.90 3,827.96 3,825.82 3,826.64 0.0K
09:49 3,825.95 3,826.90 3,825.73 3,826.60 0.0K
09:50 3,826.51 3,827.67 3,826.20 3,826.67 0.0K
09:51 3,826.47 3,826.47 3,820.85 3,820.85 0.0K
09:52 3,820.66 3,820.66 3,818.28 3,818.28 0.0K
09:53 3,817.35 3,818.52 3,817.05 3,818.52 0.0K
09:54 3,818.56 3,818.56 3,817.20 3,817.67 0.0K
09:55 3,817.28 3,817.84 3,815.87 3,815.87 0.0K
09:56 3,815.87 3,816.05 3,814.86 3,816.05 0.0K
09:57 3,816.32 3,817.25 3,816.11 3,816.11 0.0K
09:58 3,815.79 3,815.79 3,813.39 3,813.91 0.0K
09:59 3,814.35 3,816.67 3,814.04 3,816.00 0.0K
10:00 3,815.95 3,818.67 3,815.95 3,818.67 0.0K
10:01 3,818.70 3,819.68 3,817.35 3,817.35 0.0K
10:02 3,817.42 3,817.42 3,814.27 3,814.97 0.0K
10:03 3,814.39 3,814.87 3,814.27 3,814.41 0.0K
10:04 3,814.45 3,815.87 3,814.40 3,815.79 0.0K
10:05 3,815.77 3,817.13 3,815.50 3,816.87 0.0K
10:06 3,817.17 3,818.26 3,817.17 3,818.24 0.0K
10:07 3,818.33 3,818.87 3,818.18 3,818.31 0.0K
10:08 3,818.14 3,818.65 3,818.03 3,818.02 0.0K
10:09 3,817.74 3,818.04 3,815.66 3,815.66 0.0K
10:10 3,815.10 3,817.16 3,815.02 3,816.75 0.0K
10:11 3,816.84 3,818.45 3,816.05 3,818.18 0.0K
10:12 3,818.60 3,820.29 3,818.34 3,820.12 0.0K
10:13 3,819.86 3,820.11 3,819.13 3,819.15 0.0K
10:14 3,819.23 3,819.52 3,818.93 3,819.34 0.0K
10:15 3,819.21 3,819.78 3,819.21 3,819.73 0.0K
10:16 3,819.54 3,820.60 3,819.54 3,820.15 0.0K
10:17 3,820.03 3,820.03 3,818.84 3,818.86 0.0K
10:18 3,818.42 3,818.42 3,816.31 3,816.50 0.0K
10:19 3,816.37 3,816.37 3,815.62 3,816.07 0.0K
10:20 3,816.11 3,817.18 3,816.11 3,817.01 0.0K
10:21 3,816.87 3,818.10 3,816.30 3,818.10 0.0K
10:22 3,818.17 3,819.26 3,818.17 3,818.90 0.0K
10:23 3,819.12 3,820.98 3,819.12 3,820.87 0.0K
10:24 3,820.90 3,821.65 3,820.84 3,821.51 0.0K
10:25 3,821.53 3,822.19 3,821.53 3,821.91 0.0K
10:26 3,821.55 3,821.72 3,821.09 3,821.22 0.0K
10:27 3,821.23 3,821.23 3,819.30 3,819.30 0.0K
10:28 3,819.21 3,820.14 3,819.21 3,819.98 0.0K
10:29 3,820.11 3,820.74 3,820.11 3,820.74 0.0K
10:30 3,820.72 3,821.37 3,820.62 3,820.64 0.0K
10:31 3,820.82 3,821.67 3,820.82 3,821.67 0.0K
10:32 3,821.60 3,821.60 3,817.83 3,817.83 0.0K
10:33 3,818.39 3,818.46 3,818.13 3,818.40 0.0K
10:34 3,817.65 3,817.65 3,815.23 3,815.23 0.0K
10:35 3,815.03 3,815.03 3,810.34 3,810.34 0.0K
10:36 3,810.92 3,811.55 3,810.65 3,811.46 0.0K
10:37 3,811.58 3,814.95 3,811.43 3,814.95 0.0K
10:38 3,814.78 3,817.99 3,814.78 3,817.99 0.0K
10:39 3,818.16 3,819.57 3,818.13 3,819.32 0.0K
10:40 3,819.23 3,819.23 3,817.84 3,817.85 0.0K
10:41 3,818.14 3,823.44 3,817.93 3,823.44 0.0K
10:42 3,823.89 3,827.84 3,823.89 3,826.26 0.0K
10:43 3,826.17 3,826.59 3,825.81 3,826.25 0.0K
10:44 3,826.34 3,826.41 3,825.10 3,825.68 0.0K
10:45 3,825.66 3,825.66 3,824.66 3,824.81 0.0K
10:46 3,824.76 3,827.87 3,824.76 3,827.40 0.0K
10:47 3,827.28 3,828.36 3,826.58 3,828.36 0.0K
10:48 3,828.62 3,828.66 3,827.35 3,827.35 0.0K
10:49 3,826.82 3,826.82 3,825.07 3,825.07 0.0K
10:50 3,825.07 3,825.68 3,824.93 3,825.68 0.0K
10:51 3,825.62 3,826.10 3,824.65 3,824.65 0.0K
10:52 3,824.50 3,824.50 3,820.72 3,821.17 0.0K
10:53 3,821.01 3,821.28 3,820.74 3,820.87 0.0K
10:54 3,821.83 3,822.56 3,821.41 3,822.56 0.0K
10:55 3,822.53 3,823.07 3,822.41 3,822.41 0.0K
10:56 3,822.41 3,822.95 3,822.41 3,822.71 0.0K
10:57 3,823.00 3,823.87 3,822.41 3,823.87 0.0K
10:58 3,824.11 3,824.95 3,824.11 3,824.72 0.0K
10:59 3,824.63 3,826.26 3,824.63 3,826.13 0.0K
11:00 3,826.15 3,826.69 3,826.15 3,826.64 0.0K
11:01 3,826.67 3,827.05 3,826.67 3,827.13 0.0K
11:02 3,827.14 3,827.99 3,826.82 3,827.76 0.0K
11:03 3,827.60 3,828.37 3,827.60 3,827.88 0.0K
11:04 3,828.00 3,829.53 3,828.00 3,829.53 0.0K
11:05 3,829.27 3,829.27 3,829.12 3,829.14 0.0K
11:06 3,829.15 3,829.99 3,829.02 3,829.99 0.0K
11:07 3,829.93 3,830.18 3,829.60 3,829.75 0.0K
11:08 3,829.68 3,829.68 3,829.10 3,829.35 0.0K
11:09 3,829.55 3,831.29 3,829.55 3,831.19 0.0K
11:10 3,831.20 3,831.98 3,831.20 3,831.98 0.0K
11:11 3,832.06 3,832.75 3,831.30 3,832.09 0.0K
11:12 3,832.15 3,832.28 3,831.48 3,831.48 0.0K
11:13 3,831.20 3,831.30 3,830.71 3,830.88 0.0K
11:14 3,831.03 3,831.03 3,828.92 3,828.92 0.0K
11:15 3,828.97 3,830.05 3,828.97 3,830.05 0.0K
11:16 3,829.87 3,830.45 3,829.53 3,830.45 0.0K
11:17 3,830.87 3,831.42 3,830.44 3,831.27 0.0K
11:18 3,831.64 3,833.45 3,831.64 3,833.26 0.0K
11:19 3,833.28 3,833.47 3,832.94 3,833.05 0.0K
11:20 3,833.25 3,833.58 3,833.00 3,833.54 0.0K
11:21 3,833.48 3,833.94 3,833.41 3,833.60 0.0K
11:22 3,833.89 3,833.98 3,833.21 3,833.30 0.0K
11:23 3,833.70 3,833.99 3,833.62 3,833.83 0.0K
11:24 3,833.87 3,834.73 3,833.87 3,834.37 0.0K
11:25 3,834.33 3,834.65 3,834.33 3,834.49 0.0K
11:26 3,834.12 3,835.55 3,834.01 3,835.38 0.0K
11:27 3,835.54 3,836.00 3,835.54 3,836.00 0.0K
11:28 3,835.89 3,836.59 3,835.89 3,836.56 0.0K
11:29 3,836.80 3,838.19 3,836.80 3,838.19 0.0K
11:30 3,838.03 3,838.83 3,838.03 3,838.83 0.0K
11:31 3,838.83 3,838.87 3,838.12 3,838.17 0.0K
11:32 3,838.12 3,838.27 3,837.87 3,837.87 0.0K
11:33 3,837.66 3,838.06 3,837.49 3,837.49 0.0K
11:34 3,836.60 3,837.05 3,836.60 3,837.05 0.0K
11:35 3,836.77 3,836.77 3,836.07 3,836.24 0.0K
11:36 3,836.14 3,836.86 3,835.75 3,836.67 0.0K
11:37 3,836.67 3,837.00 3,836.39 3,836.39 0.0K
11:38 3,836.44 3,836.54 3,835.52 3,835.52 0.0K
11:39 3,835.67 3,835.95 3,835.54 3,835.45 0.0K
11:40 3,835.49 3,835.83 3,834.92 3,834.92 0.0K
11:41 3,834.91 3,835.15 3,834.36 3,834.56 0.0K
11:42 3,834.50 3,834.88 3,834.50 3,834.88 0.0K
11:43 3,834.87 3,835.47 3,834.87 3,835.11 0.0K
11:44 3,835.15 3,836.32 3,835.15 3,836.02 0.0K
11:45 3,836.02 3,836.02 3,835.13 3,835.13 0.0K
11:46 3,834.91 3,834.97 3,833.25 3,833.25 0.0K
11:47 3,833.22 3,833.84 3,833.14 3,833.38 0.0K
11:48 3,833.45 3,834.24 3,833.28 3,833.28 0.0K
11:49 3,833.25 3,833.36 3,831.84 3,832.31 0.0K
11:50 3,832.25 3,832.61 3,832.08 3,832.63 0.0K
11:51 3,832.93 3,833.23 3,832.15 3,832.86 0.0K
11:52 3,832.79 3,832.86 3,832.33 3,832.41 0.0K
11:53 3,832.58 3,832.96 3,832.43 3,832.92 0.0K
11:54 3,832.84 3,832.84 3,831.95 3,832.27 0.0K
11:55 3,832.52 3,832.57 3,832.12 3,832.50 0.0K
11:56 3,832.29 3,834.41 3,832.29 3,834.41 0.0K
11:57 3,834.38 3,834.96 3,834.38 3,834.96 0.0K
11:58 3,834.84 3,835.05 3,834.73 3,834.73 0.0K
11:59 3,834.65 3,834.95 3,834.52 3,834.82 0.0K
12:00 3,835.16 3,835.93 3,835.16 3,835.47 0.0K
12:01 3,835.21 3,835.75 3,835.11 3,835.46 0.0K
12:02 3,835.46 3,835.79 3,835.23 3,835.77 0.0K
12:03 3,836.10 3,836.38 3,835.77 3,835.93 0.0K
12:04 3,835.88 3,836.56 3,835.72 3,836.56 0.0K
12:05 3,836.70 3,836.94 3,836.59 3,836.94 0.0K
12:06 3,836.66 3,837.85 3,836.66 3,837.85 0.0K
12:07 3,837.82 3,838.48 3,837.82 3,838.38 0.0K
12:08 3,838.42 3,838.82 3,838.33 3,838.45 0.0K
12:09 3,839.08 3,839.08 3,838.00 3,838.00 0.0K
12:10 3,838.10 3,839.31 3,838.10 3,839.31 0.0K
12:11 3,839.31 3,840.08 3,839.31 3,839.61 0.0K
12:12 3,839.55 3,839.55 3,838.79 3,839.36 0.0K
12:13 3,839.32 3,839.62 3,838.44 3,838.49 0.0K
12:14 3,838.79 3,839.53 3,838.05 3,838.24 0.0K
12:15 3,838.11 3,838.56 3,837.83 3,838.27 0.0K
12:16 3,838.24 3,838.76 3,838.24 3,838.65 0.0K
12:17 3,838.45 3,838.45 3,835.27 3,835.37 0.0K
12:18 3,835.45 3,835.68 3,835.25 3,835.63 0.0K
12:19 3,835.71 3,836.35 3,835.71 3,836.19 0.0K
12:20 3,836.21 3,838.00 3,836.11 3,837.67 0.0K
12:21 3,837.70 3,838.27 3,837.59 3,838.27 0.0K
12:22 3,838.30 3,838.51 3,838.13 3,838.17 0.0K
12:23 3,838.07 3,839.25 3,837.87 3,839.25 0.0K
12:24 3,839.31 3,839.45 3,839.31 3,839.42 0.0K
12:25 3,839.51 3,839.66 3,839.05 3,839.05 0.0K
12:26 3,839.05 3,839.56 3,839.01 3,839.12 0.0K
12:27 3,839.14 3,839.93 3,839.14 3,839.93 0.0K
12:28 3,839.92 3,840.29 3,839.92 3,840.29 0.0K
12:29 3,840.12 3,840.25 3,839.80 3,839.79 0.0K
12:30 3,839.77 3,840.39 3,839.74 3,840.29 0.0K
12:31 3,840.29 3,840.57 3,840.12 3,840.12 0.0K
12:32 3,839.99 3,839.99 3,839.53 3,839.95 0.0K
12:33 3,840.21 3,840.29 3,839.18 3,839.15 0.0K
12:34 3,839.52 3,839.96 3,838.63 3,838.63 0.0K
12:35 3,838.53 3,838.60 3,837.98 3,838.61 0.0K
12:36 3,838.52 3,838.63 3,838.27 3,838.63 0.0K
12:37 3,838.49 3,838.49 3,838.24 3,838.16 0.0K
12:38 3,838.18 3,838.18 3,836.86 3,836.86 0.0K
12:39 3,836.86 3,836.86 3,835.56 3,835.67 0.0K
12:40 3,835.90 3,836.16 3,835.23 3,835.23 0.0K
12:41 3,835.47 3,835.97 3,835.40 3,835.97 0.0K
12:42 3,836.13 3,836.56 3,836.13 3,836.31 0.0K
12:43 3,836.43 3,836.59 3,834.79 3,835.13 0.0K
12:44 3,835.09 3,835.09 3,834.44 3,834.44 0.0K
12:45 3,833.97 3,833.97 3,830.47 3,830.92 0.0K
12:46 3,831.17 3,831.17 3,829.01 3,829.28 0.0K
12:47 3,829.37 3,829.37 3,826.46 3,826.69 0.0K
12:48 3,826.69 3,826.69 3,824.56 3,824.89 0.0K
12:49 3,824.60 3,824.60 3,823.97 3,824.45 0.0K
12:50 3,824.31 3,825.80 3,824.31 3,825.80 0.0K
12:51 3,826.19 3,826.39 3,825.88 3,825.88 0.0K
12:52 3,825.72 3,825.72 3,822.34 3,822.34 0.0K
12:53 3,822.20 3,822.75 3,822.20 3,822.66 0.0K
12:54 3,822.63 3,823.25 3,822.63 3,823.25 0.0K
12:55 3,823.37 3,823.82 3,823.31 3,823.82 0.0K
12:56 3,823.81 3,823.81 3,823.51 3,823.47 0.0K
12:57 3,823.49 3,823.70 3,823.28 3,823.36 0.0K
12:58 3,823.37 3,823.56 3,823.24 3,823.25 0.0K
12:59 3,823.20 3,823.56 3,822.51 3,822.51 0.0K
13:00 3,822.20 3,822.20 3,821.03 3,821.48 0.0K
13:01 3,821.73 3,822.25 3,821.73 3,821.99 0.0K
13:02 3,821.96 3,823.80 3,821.90 3,823.80 0.0K
13:03 3,824.00 3,825.07 3,824.00 3,825.07 0.0K
13:04 3,825.14 3,825.85 3,825.14 3,825.85 0.0K
13:05 3,825.78 3,826.75 3,825.78 3,826.75 0.0K
13:06 3,827.08 3,827.27 3,826.03 3,827.14 0.0K
13:07 3,827.20 3,828.92 3,827.20 3,828.92 0.0K
13:08 3,828.98 3,830.59 3,828.98 3,830.59 0.0K
13:09 3,830.79 3,831.69 3,830.79 3,831.69 0.0K
13:10 3,831.79 3,833.03 3,831.58 3,833.03 0.0K
13:11 3,833.39 3,835.13 3,833.33 3,835.13 0.0K
13:12 3,834.94 3,834.97 3,834.35 3,834.84 0.0K
13:13 3,835.00 3,835.06 3,834.27 3,834.46 0.0K
13:14 3,834.04 3,834.26 3,834.04 3,834.30 0.0K
13:15 3,834.31 3,835.18 3,834.31 3,835.13 0.0K
13:16 3,835.10 3,835.86 3,835.03 3,835.86 0.0K
13:17 3,836.15 3,836.39 3,835.29 3,835.29 0.0K
13:18 3,835.62 3,835.67 3,835.38 3,835.38 0.0K
13:19 3,835.43 3,835.98 3,835.43 3,835.80 0.0K
13:20 3,835.41 3,835.62 3,835.29 3,835.64 0.0K
13:21 3,835.47 3,836.85 3,835.47 3,836.85 0.0K
13:22 3,837.21 3,837.47 3,837.21 3,837.47 0.0K
13:23 3,837.53 3,838.13 3,837.43 3,837.68 0.0K
13:24 3,837.80 3,837.80 3,837.12 3,837.22 0.0K
13:25 3,837.12 3,837.12 3,836.47 3,836.47 0.0K
13:26 3,836.53 3,836.56 3,836.39 3,836.39 0.0K
13:27 3,835.74 3,835.74 3,835.35 3,835.55 0.0K
13:28 3,835.57 3,836.85 3,835.57 3,836.58 0.0K
13:29 3,836.43 3,836.68 3,836.43 3,836.72 0.0K
13:30 3,836.68 3,837.01 3,836.48 3,836.92 0.0K
13:31 3,836.93 3,836.93 3,836.37 3,836.75 0.0K
13:32 3,836.74 3,836.80 3,836.43 3,836.83 0.0K
13:33 3,836.83 3,837.08 3,836.83 3,837.05 0.0K
13:34 3,837.00 3,837.39 3,837.00 3,837.10 0.0K
13:35 3,837.01 3,837.33 3,836.71 3,837.33 0.0K
13:36 3,837.44 3,837.55 3,837.12 3,837.15 0.0K
13:37 3,837.14 3,837.63 3,837.14 3,837.63 0.0K
13:38 3,837.61 3,837.87 3,837.61 3,837.64 0.0K
13:39 3,837.65 3,838.08 3,837.65 3,837.98 0.0K
13:40 3,837.96 3,837.96 3,837.52 3,837.78 0.0K
13:41 3,837.82 3,838.36 3,837.82 3,838.31 0.0K
13:42 3,838.38 3,838.62 3,837.87 3,837.87 0.0K
13:43 3,837.82 3,838.55 3,837.72 3,838.40 0.0K
13:44 3,838.28 3,838.28 3,838.00 3,838.00 0.0K
13:45 3,837.68 3,837.98 3,837.46 3,837.46 0.0K
13:46 3,837.55 3,837.55 3,837.12 3,837.27 0.0K
13:47 3,837.17 3,837.88 3,836.76 3,837.80 0.0K
13:48 3,837.79 3,837.87 3,837.44 3,837.44 0.0K
13:49 3,837.66 3,838.47 3,837.61 3,838.47 0.0K
13:50 3,838.47 3,838.68 3,838.40 3,838.40 0.0K
13:51 3,838.41 3,838.49 3,838.26 3,838.26 0.0K
13:52 3,838.37 3,838.37 3,837.92 3,838.09 0.0K
13:53 3,838.07 3,840.10 3,838.07 3,840.10 0.0K
13:54 3,840.15 3,840.36 3,839.72 3,840.01 0.0K
13:55 3,839.97 3,840.30 3,839.26 3,839.27 0.0K
13:56 3,839.27 3,839.95 3,839.12 3,839.84 0.0K
13:57 3,840.08 3,840.08 3,839.45 3,839.45 0.0K
13:58 3,839.14 3,839.14 3,838.14 3,838.13 0.0K
13:59 3,838.09 3,838.86 3,838.09 3,838.86 0.0K
14:00 3,838.84 3,839.35 3,838.84 3,839.33 0.0K
14:01 3,839.42 3,839.81 3,839.13 3,839.13 0.0K
14:02 3,838.91 3,838.91 3,836.64 3,836.61 0.0K
14:03 3,836.61 3,836.67 3,835.43 3,835.43 0.0K
14:04 3,835.59 3,835.59 3,835.02 3,835.02 0.0K
14:05 3,834.97 3,834.97 3,834.31 3,834.37 0.0K
14:06 3,834.36 3,834.36 3,833.68 3,833.77 0.0K
14:07 3,833.85 3,833.85 3,833.11 3,833.11 0.0K
14:08 3,832.94 3,833.36 3,832.70 3,833.18 0.0K
14:09 3,833.06 3,833.16 3,832.82 3,833.05 0.0K
14:10 3,833.22 3,833.36 3,832.26 3,832.26 0.0K
14:11 3,832.21 3,832.21 3,831.83 3,831.86 0.0K
14:12 3,831.83 3,831.94 3,830.92 3,830.92 0.0K
14:13 3,830.82 3,830.98 3,830.72 3,830.75 0.0K
14:14 3,830.88 3,830.88 3,830.48 3,830.68 0.0K
14:15 3,830.73 3,830.93 3,829.61 3,829.71 0.0K
14:16 3,829.75 3,829.85 3,825.73 3,825.73 0.0K
14:17 3,826.12 3,826.12 3,823.33 3,823.88 0.0K
14:18 3,823.94 3,824.07 3,823.94 3,823.96 0.0K
14:19 3,823.75 3,827.06 3,823.75 3,827.06 0.0K
14:20 3,827.08 3,828.59 3,827.08 3,828.27 0.0K
14:21 3,828.47 3,828.88 3,828.41 3,828.86 0.0K
14:22 3,828.91 3,829.92 3,828.78 3,829.64 0.0K
14:23 3,829.91 3,831.98 3,829.91 3,831.98 0.0K
14:24 3,832.06 3,832.83 3,831.82 3,832.37 0.0K
14:25 3,832.38 3,832.45 3,832.23 3,832.27 0.0K
14:26 3,832.83 3,833.02 3,831.43 3,831.70 0.0K
14:27 3,831.88 3,831.88 3,830.73 3,830.73 0.0K
14:28 3,830.76 3,830.94 3,830.34 3,830.84 0.0K
14:29 3,830.81 3,830.90 3,830.56 3,830.61 0.0K
14:30 3,830.47 3,830.47 3,829.81 3,830.41 0.0K
14:31 3,830.68 3,831.10 3,830.55 3,830.85 0.0K
14:32 3,830.91 3,831.06 3,830.28 3,830.28 0.0K
14:33 3,830.46 3,830.81 3,830.06 3,830.81 0.0K
14:34 3,830.75 3,830.75 3,830.40 3,830.71 0.0K
14:35 3,830.71 3,831.60 3,830.71 3,831.60 0.0K
14:36 3,831.50 3,832.60 3,831.50 3,832.27 0.0K
14:37 3,832.31 3,832.52 3,829.86 3,830.23 0.0K
14:38 3,829.96 3,830.06 3,829.83 3,829.98 0.0K
14:39 3,830.08 3,830.69 3,830.08 3,830.64 0.0K
14:40 3,830.67 3,830.67 3,830.51 3,830.67 0.0K
14:41 3,830.63 3,830.63 3,829.49 3,829.49 0.0K
14:42 3,829.78 3,829.78 3,827.92 3,828.05 0.0K
14:43 3,827.85 3,828.27 3,827.85 3,828.17 0.0K
14:44 3,828.18 3,828.18 3,826.08 3,826.08 0.0K
14:45 3,826.59 3,827.88 3,826.54 3,827.31 0.0K
14:46 3,827.33 3,827.73 3,827.24 3,827.73 0.0K
14:47 3,827.74 3,827.83 3,827.13 3,827.28 0.0K
14:48 3,827.45 3,827.45 3,827.03 3,827.18 0.0K
14:49 3,827.79 3,827.86 3,826.71 3,826.88 0.0K
14:50 3,826.90 3,828.68 3,826.90 3,828.52 0.0K
14:51 3,828.93 3,829.40 3,828.54 3,829.09 0.0K
14:52 3,828.85 3,829.69 3,828.77 3,829.33 0.0K
14:53 3,829.24 3,829.76 3,829.04 3,829.03 0.0K
14:54 3,829.03 3,829.03 3,827.88 3,827.88 0.0K
14:55 3,827.92 3,828.34 3,827.17 3,828.34 0.0K
14:56 3,828.89 3,829.11 3,828.71 3,828.86 0.0K
14:57 3,828.57 3,828.57 3,827.78 3,828.13 0.0K
14:58 3,828.13 3,828.37 3,827.72 3,827.72 0.0K
14:59 3,827.64 3,827.64 3,827.29 3,827.47 0.0K
15:00 3,827.68 3,828.67 3,827.68 3,828.67 0.0K
15:01 3,828.63 3,828.63 3,828.11 3,828.38 0.0K
15:02 3,828.35 3,828.68 3,828.20 3,828.47 0.0K
15:03 3,828.39 3,828.39 3,827.31 3,827.31 0.0K
15:04 3,827.15 3,827.36 3,826.74 3,826.79 0.0K
15:05 3,826.81 3,828.64 3,826.81 3,828.36 0.0K
15:06 3,828.37 3,829.21 3,828.17 3,828.93 0.0K
15:07 3,828.69 3,828.93 3,828.58 3,828.93 0.0K
15:08 3,829.05 3,830.80 3,829.05 3,830.80 0.0K
15:09 3,830.65 3,830.95 3,830.29 3,830.33 0.0K
15:10 3,830.31 3,830.68 3,829.81 3,829.81 0.0K
15:11 3,829.68 3,829.68 3,828.36 3,828.40 0.0K
15:12 3,828.20 3,828.46 3,828.20 3,828.37 0.0K
15:13 3,828.37 3,828.37 3,826.36 3,826.36 0.0K
15:14 3,826.33 3,826.33 3,824.82 3,824.99 0.0K
15:15 3,825.03 3,825.37 3,824.24 3,824.24 0.0K
15:16 3,824.12 3,824.12 3,819.19 3,819.19 0.0K
15:17 3,818.44 3,818.44 3,814.06 3,814.38 0.0K
15:18 3,814.23 3,814.23 3,811.78 3,811.78 0.0K
15:19 3,811.69 3,811.69 3,808.14 3,808.54 0.0K
15:20 3,808.97 3,809.56 3,807.59 3,807.88 0.0K
15:21 3,807.91 3,807.91 3,806.50 3,806.50 0.0K
15:22 3,806.39 3,806.39 3,805.02 3,805.02 0.0K
15:23 3,804.92 3,805.61 3,804.51 3,804.51 0.0K
15:24 3,804.46 3,804.46 3,803.64 3,803.80 0.0K
15:25 3,803.77 3,805.33 3,803.71 3,805.04 0.0K
15:26 3,805.43 3,809.60 3,805.43 3,809.60 0.0K
15:27 3,809.92 3,812.00 3,809.92 3,812.00 0.0K
15:28 3,812.11 3,812.11 3,811.19 3,811.72 0.0K
15:29 3,811.58 3,811.73 3,811.39 3,811.39 0.0K
15:30 3,811.53 3,814.70 3,811.53 3,814.70 0.0K
15:31 3,814.42 3,815.17 3,814.42 3,814.79 0.0K
15:32 3,814.94 3,815.35 3,814.53 3,814.53 0.0K
15:33 3,814.65 3,815.69 3,814.13 3,815.69 0.0K
15:34 3,815.36 3,816.22 3,815.20 3,816.22 0.0K
15:35 3,816.25 3,816.68 3,816.06 3,816.45 0.0K
15:36 3,816.65 3,817.69 3,816.36 3,816.36 0.0K
15:37 3,816.55 3,818.36 3,816.55 3,817.92 0.0K
15:38 3,817.83 3,819.60 3,817.83 3,819.46 0.0K
15:39 3,819.52 3,819.66 3,819.21 3,819.54 0.0K
15:40 3,819.56 3,819.71 3,818.10 3,818.30 0.0K
15:41 3,818.07 3,820.63 3,818.07 3,820.63 0.0K
15:42 3,820.70 3,820.70 3,818.99 3,818.99 0.0K
15:43 3,818.83 3,818.86 3,817.63 3,817.91 0.0K
15:44 3,817.91 3,818.01 3,816.49 3,816.49 0.0K
15:45 3,816.44 3,817.05 3,816.34 3,817.05 0.0K
15:46 3,817.19 3,818.15 3,817.19 3,817.24 0.0K
15:47 3,817.23 3,818.57 3,817.23 3,818.34 0.0K
15:48 3,818.08 3,818.08 3,817.23 3,817.23 0.0K
15:49 3,817.54 3,818.26 3,816.97 3,818.26 0.0K
15:50 3,818.91 3,819.34 3,817.17 3,817.17 0.0K
15:51 3,817.45 3,819.35 3,817.45 3,819.09 0.0K
15:52 3,819.35 3,820.54 3,818.84 3,820.54 0.0K
15:53 3,821.03 3,821.55 3,819.93 3,820.75 0.0K
15:54 3,820.48 3,820.48 3,819.38 3,819.58 0.0K
15:55 3,818.71 3,819.65 3,818.25 3,819.44 0.0K
15:56 3,819.61 3,820.81 3,819.18 3,819.18 0.0K
15:57 3,819.57 3,820.38 3,819.03 3,819.07 0.0K
15:58 3,819.12 3,819.12 3,818.35 3,818.35 0.0K
15:59 3,818.27 3,819.30 3,817.06 3,818.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし