DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,843.95 3,843.95 3,840.33 3,840.68 0.0K
09:31 3,840.65 3,841.84 3,839.42 3,841.84 0.0K
09:32 3,842.78 3,842.94 3,841.12 3,842.51 0.0K
09:33 3,842.69 3,845.88 3,842.69 3,844.97 0.0K
09:34 3,845.77 3,847.39 3,845.34 3,847.39 0.0K
09:35 3,847.18 3,848.92 3,847.18 3,848.71 0.0K
09:36 3,848.60 3,850.11 3,848.60 3,850.11 0.0K
09:37 3,850.71 3,852.12 3,848.29 3,849.59 0.0K
09:38 3,849.13 3,849.13 3,847.20 3,848.55 0.0K
09:39 3,848.14 3,850.30 3,848.14 3,849.70 0.0K
09:40 3,849.81 3,850.75 3,847.95 3,847.95 0.0K
09:41 3,847.04 3,848.92 3,846.87 3,848.92 0.0K
09:42 3,848.71 3,849.58 3,848.71 3,849.58 0.0K
09:43 3,849.46 3,850.03 3,848.62 3,848.90 0.0K
09:44 3,849.03 3,849.38 3,848.58 3,848.69 0.0K
09:45 3,848.71 3,848.71 3,847.69 3,848.34 0.0K
09:46 3,848.25 3,848.88 3,847.93 3,848.28 0.0K
09:47 3,847.92 3,849.61 3,847.92 3,849.61 0.0K
09:48 3,849.46 3,851.41 3,849.19 3,851.41 0.0K
09:49 3,851.09 3,852.37 3,851.09 3,851.63 0.0K
09:50 3,851.56 3,852.18 3,850.00 3,850.98 0.0K
09:51 3,850.81 3,850.81 3,847.24 3,847.24 0.0K
09:52 3,846.56 3,846.56 3,844.77 3,844.90 0.0K
09:53 3,844.54 3,845.69 3,844.54 3,845.71 0.0K
09:54 3,845.81 3,845.81 3,844.06 3,844.90 0.0K
09:55 3,845.25 3,845.25 3,844.43 3,845.25 0.0K
09:56 3,844.94 3,844.94 3,842.98 3,842.98 0.0K
09:57 3,842.45 3,843.40 3,841.98 3,843.40 0.0K
09:58 3,842.86 3,843.50 3,842.86 3,843.50 0.0K
09:59 3,843.67 3,843.67 3,841.58 3,841.81 0.0K
10:00 3,839.67 3,839.67 3,836.70 3,837.08 0.0K
10:01 3,836.84 3,838.45 3,836.84 3,837.47 0.0K
10:02 3,837.70 3,838.23 3,836.87 3,837.44 0.0K
10:03 3,837.31 3,837.81 3,835.21 3,835.42 0.0K
10:04 3,835.15 3,835.36 3,834.29 3,835.07 0.0K
10:05 3,835.00 3,835.22 3,833.67 3,833.67 0.0K
10:06 3,833.89 3,834.12 3,831.35 3,831.35 0.0K
10:07 3,831.61 3,831.97 3,830.67 3,831.30 0.0K
10:08 3,831.05 3,831.05 3,827.95 3,828.49 0.0K
10:09 3,829.00 3,830.50 3,827.96 3,830.50 0.0K
10:10 3,831.00 3,832.75 3,831.00 3,832.57 0.0K
10:11 3,832.28 3,833.13 3,832.21 3,833.06 0.0K
10:12 3,833.08 3,835.72 3,832.78 3,835.72 0.0K
10:13 3,835.49 3,835.84 3,834.05 3,834.81 0.0K
10:14 3,834.69 3,836.39 3,834.69 3,836.39 0.0K
10:15 3,837.09 3,838.28 3,836.90 3,838.28 0.0K
10:16 3,838.97 3,842.44 3,838.97 3,842.44 0.0K
10:17 3,842.46 3,843.46 3,842.40 3,843.46 0.0K
10:18 3,843.90 3,844.27 3,842.50 3,842.67 0.0K
10:19 3,842.76 3,844.44 3,842.51 3,844.44 0.0K
10:20 3,843.96 3,844.58 3,843.00 3,843.00 0.0K
10:21 3,842.63 3,843.55 3,841.80 3,841.80 0.0K
10:22 3,841.62 3,842.03 3,839.74 3,839.74 0.0K
10:23 3,839.94 3,841.16 3,839.94 3,840.84 0.0K
10:24 3,840.82 3,841.96 3,840.67 3,841.53 0.0K
10:25 3,841.55 3,841.66 3,841.07 3,841.55 0.0K
10:26 3,841.56 3,841.93 3,841.21 3,841.29 0.0K
10:27 3,841.23 3,843.07 3,841.23 3,842.94 0.0K
10:28 3,842.92 3,843.65 3,842.80 3,842.80 0.0K
10:29 3,842.93 3,842.93 3,842.52 3,842.70 0.0K
10:30 3,842.28 3,842.46 3,840.21 3,840.21 0.0K
10:31 3,840.18 3,840.18 3,838.91 3,838.96 0.0K
10:32 3,839.02 3,839.02 3,836.87 3,836.87 0.0K
10:33 3,836.75 3,837.20 3,835.88 3,835.88 0.0K
10:34 3,836.19 3,836.19 3,834.84 3,834.84 0.0K
10:35 3,834.83 3,835.05 3,834.51 3,834.67 0.0K
10:36 3,834.80 3,834.80 3,832.81 3,832.75 0.0K
10:37 3,832.58 3,832.67 3,831.93 3,832.67 0.0K
10:38 3,831.42 3,831.42 3,829.76 3,829.76 0.0K
10:39 3,829.47 3,829.80 3,828.31 3,828.39 0.0K
10:40 3,828.93 3,828.93 3,826.80 3,827.19 0.0K
10:41 3,826.95 3,827.23 3,826.52 3,826.78 0.0K
10:42 3,826.90 3,829.08 3,826.90 3,828.75 0.0K
10:43 3,828.73 3,828.73 3,828.37 3,828.37 0.0K
10:44 3,828.09 3,828.09 3,826.87 3,827.09 0.0K
10:45 3,827.19 3,828.11 3,826.91 3,826.97 0.0K
10:46 3,826.86 3,826.86 3,824.82 3,825.34 0.0K
10:47 3,825.36 3,825.70 3,824.91 3,825.70 0.0K
10:48 3,825.58 3,826.35 3,825.05 3,826.16 0.0K
10:49 3,826.59 3,826.85 3,825.02 3,825.02 0.0K
10:50 3,825.04 3,825.04 3,823.78 3,823.78 0.0K
10:51 3,823.63 3,823.70 3,822.60 3,823.15 0.0K
10:52 3,823.29 3,823.67 3,822.79 3,822.77 0.0K
10:53 3,822.87 3,823.75 3,822.87 3,823.74 0.0K
10:54 3,823.84 3,824.22 3,823.31 3,823.80 0.0K
10:55 3,823.79 3,823.79 3,822.42 3,822.42 0.0K
10:56 3,822.54 3,822.54 3,821.43 3,821.51 0.0K
10:57 3,821.39 3,821.39 3,820.27 3,821.05 0.0K
10:58 3,820.87 3,821.55 3,820.83 3,821.41 0.0K
10:59 3,821.49 3,822.33 3,821.33 3,822.11 0.0K
11:00 3,822.15 3,822.94 3,821.69 3,821.69 0.0K
11:01 3,821.68 3,822.16 3,821.68 3,822.16 0.0K
11:02 3,822.16 3,823.01 3,821.94 3,822.72 0.0K
11:03 3,822.67 3,822.76 3,822.04 3,822.70 0.0K
11:04 3,822.86 3,823.66 3,822.84 3,823.67 0.0K
11:05 3,823.48 3,823.48 3,822.72 3,822.94 0.0K
11:06 3,823.17 3,824.38 3,823.17 3,824.38 0.0K
11:07 3,825.23 3,825.23 3,823.83 3,824.35 0.0K
11:08 3,824.64 3,825.49 3,824.23 3,824.23 0.0K
11:09 3,824.18 3,824.18 3,823.47 3,824.20 0.0K
11:10 3,823.69 3,823.69 3,823.11 3,823.66 0.0K
11:11 3,823.74 3,825.18 3,823.74 3,825.18 0.0K
11:12 3,825.12 3,825.12 3,824.66 3,824.66 0.0K
11:13 3,824.80 3,824.80 3,823.68 3,823.68 0.0K
11:14 3,823.61 3,824.46 3,823.05 3,823.05 0.0K
11:15 3,823.04 3,824.54 3,823.04 3,824.54 0.0K
11:16 3,824.36 3,825.68 3,824.36 3,825.68 0.0K
11:17 3,825.56 3,825.97 3,822.16 3,822.33 0.0K
11:18 3,821.75 3,821.75 3,819.75 3,819.82 0.0K
11:19 3,819.83 3,820.80 3,819.63 3,820.80 0.0K
11:20 3,821.12 3,821.12 3,820.26 3,820.57 0.0K
11:21 3,820.55 3,820.55 3,819.88 3,819.88 0.0K
11:22 3,819.73 3,821.81 3,819.73 3,821.76 0.0K
11:23 3,821.76 3,822.71 3,821.53 3,821.53 0.0K
11:24 3,821.59 3,822.01 3,821.00 3,821.32 0.0K
11:25 3,821.70 3,821.75 3,820.59 3,820.65 0.0K
11:26 3,820.40 3,820.75 3,820.11 3,820.14 0.0K
11:27 3,819.98 3,819.98 3,819.02 3,819.46 0.0K
11:28 3,819.46 3,820.16 3,819.46 3,819.62 0.0K
11:29 3,819.57 3,820.28 3,819.50 3,819.97 0.0K
11:30 3,820.10 3,820.20 3,817.81 3,817.81 0.0K
11:31 3,817.67 3,818.60 3,817.67 3,818.24 0.0K
11:32 3,817.83 3,819.70 3,817.83 3,819.70 0.0K
11:33 3,819.45 3,819.60 3,818.98 3,819.60 0.0K
11:34 3,819.61 3,819.61 3,819.16 3,819.44 0.0K
11:35 3,819.36 3,819.36 3,817.59 3,817.59 0.0K
11:36 3,817.47 3,819.14 3,817.35 3,819.14 0.0K
11:37 3,819.13 3,819.44 3,818.83 3,819.44 0.0K
11:38 3,819.52 3,819.66 3,819.18 3,819.53 0.0K
11:39 3,819.69 3,820.23 3,819.69 3,819.94 0.0K
11:40 3,819.85 3,820.57 3,819.48 3,820.57 0.0K
11:41 3,820.53 3,820.75 3,820.34 3,820.69 0.0K
11:42 3,820.78 3,821.14 3,820.57 3,820.72 0.0K
11:43 3,820.58 3,820.58 3,819.92 3,819.92 0.0K
11:44 3,820.14 3,820.15 3,815.75 3,815.75 0.0K
11:45 3,815.92 3,816.67 3,815.79 3,816.67 0.0K
11:46 3,816.80 3,817.05 3,816.44 3,817.05 0.0K
11:47 3,817.22 3,817.40 3,816.49 3,816.49 0.0K
11:48 3,816.40 3,816.48 3,815.81 3,816.00 0.0K
11:49 3,815.99 3,817.08 3,815.99 3,816.45 0.0K
11:50 3,816.52 3,817.56 3,816.52 3,817.47 0.0K
11:51 3,818.04 3,818.57 3,818.04 3,818.42 0.0K
11:52 3,818.71 3,820.71 3,818.71 3,820.06 0.0K
11:53 3,820.19 3,820.25 3,819.47 3,819.47 0.0K
11:54 3,819.51 3,819.56 3,819.37 3,819.38 0.0K
11:55 3,819.81 3,820.33 3,819.81 3,820.00 0.0K
11:56 3,820.00 3,820.18 3,819.23 3,819.36 0.0K
11:57 3,819.32 3,819.32 3,817.84 3,817.84 0.0K
11:58 3,817.84 3,818.07 3,816.01 3,816.31 0.0K
11:59 3,816.29 3,816.70 3,816.02 3,816.56 0.0K
12:00 3,816.71 3,816.71 3,815.99 3,816.15 0.0K
12:01 3,815.97 3,816.84 3,815.97 3,816.44 0.0K
12:02 3,816.51 3,817.85 3,816.51 3,817.85 0.0K
12:03 3,817.64 3,817.69 3,817.05 3,817.05 0.0K
12:04 3,817.11 3,817.46 3,817.11 3,817.46 0.0K
12:05 3,817.34 3,817.46 3,816.32 3,816.32 0.0K
12:06 3,816.32 3,816.32 3,815.73 3,815.81 0.0K
12:07 3,815.66 3,815.66 3,814.99 3,815.15 0.0K
12:08 3,815.19 3,815.19 3,814.85 3,815.21 0.0K
12:09 3,814.83 3,815.70 3,814.83 3,815.24 0.0K
12:10 3,815.07 3,815.07 3,814.03 3,814.09 0.0K
12:11 3,814.30 3,814.30 3,812.80 3,812.99 0.0K
12:12 3,812.97 3,813.65 3,812.93 3,813.01 0.0K
12:13 3,813.12 3,813.12 3,811.84 3,811.76 0.0K
12:14 3,811.50 3,811.81 3,811.41 3,811.41 0.0K
12:15 3,811.51 3,812.95 3,811.41 3,812.78 0.0K
12:16 3,812.78 3,813.83 3,812.78 3,813.83 0.0K
12:17 3,813.72 3,815.21 3,813.72 3,815.12 0.0K
12:18 3,815.31 3,815.95 3,815.31 3,815.99 0.0K
12:19 3,815.93 3,816.05 3,815.70 3,816.08 0.0K
12:20 3,816.04 3,816.59 3,816.04 3,816.24 0.0K
12:21 3,816.06 3,816.06 3,815.72 3,815.97 0.0K
12:22 3,816.11 3,816.76 3,816.11 3,816.76 0.0K
12:23 3,817.01 3,817.13 3,816.33 3,816.61 0.0K
12:24 3,816.64 3,817.41 3,816.64 3,817.41 0.0K
12:25 3,817.41 3,817.98 3,817.31 3,817.78 0.0K
12:26 3,817.97 3,818.45 3,817.97 3,818.45 0.0K
12:27 3,818.44 3,819.09 3,818.44 3,819.09 0.0K
12:28 3,819.11 3,819.15 3,817.66 3,817.66 0.0K
12:29 3,817.38 3,817.56 3,817.09 3,817.49 0.0K
12:30 3,817.30 3,818.05 3,817.30 3,817.80 0.0K
12:31 3,817.76 3,819.88 3,817.76 3,819.88 0.0K
12:32 3,819.94 3,820.20 3,819.56 3,819.56 0.0K
12:33 3,819.70 3,820.41 3,819.70 3,820.41 0.0K
12:34 3,820.19 3,820.28 3,819.91 3,819.91 0.0K
12:35 3,819.74 3,819.74 3,819.52 3,819.71 0.0K
12:36 3,819.86 3,820.51 3,819.52 3,820.51 0.0K
12:37 3,820.52 3,820.98 3,820.00 3,820.46 0.0K
12:38 3,820.48 3,820.48 3,820.21 3,820.26 0.0K
12:39 3,820.39 3,820.64 3,820.39 3,820.44 0.0K
12:40 3,820.46 3,820.83 3,820.46 3,820.83 0.0K
12:41 3,820.93 3,821.00 3,820.71 3,820.71 0.0K
12:42 3,820.56 3,821.39 3,820.56 3,821.33 0.0K
12:43 3,821.04 3,821.26 3,820.60 3,820.73 0.0K
12:44 3,820.70 3,821.48 3,820.60 3,821.28 0.0K
12:45 3,821.47 3,821.99 3,821.32 3,821.99 0.0K
12:46 3,822.02 3,822.44 3,822.02 3,822.34 0.0K
12:47 3,822.23 3,822.23 3,821.71 3,821.71 0.0K
12:48 3,821.83 3,821.83 3,820.82 3,820.96 0.0K
12:49 3,821.14 3,821.75 3,821.14 3,821.74 0.0K
12:50 3,821.74 3,821.74 3,821.61 3,821.69 0.0K
12:51 3,821.62 3,821.62 3,821.17 3,821.36 0.0K
12:52 3,821.41 3,821.55 3,821.41 3,821.50 0.0K
12:53 3,821.55 3,821.55 3,820.93 3,821.01 0.0K
12:54 3,820.91 3,822.35 3,820.91 3,822.25 0.0K
12:55 3,822.17 3,822.17 3,821.73 3,821.73 0.0K
12:56 3,821.67 3,822.15 3,821.64 3,822.10 0.0K
12:57 3,822.09 3,822.33 3,821.99 3,822.24 0.0K
12:58 3,822.20 3,822.20 3,821.50 3,822.03 0.0K
12:59 3,821.88 3,822.43 3,821.55 3,822.20 0.0K
13:00 3,822.25 3,822.65 3,821.63 3,822.73 0.0K
13:01 3,822.90 3,824.14 3,822.90 3,824.14 0.0K
13:02 3,824.29 3,825.05 3,824.29 3,824.99 0.0K
13:03 3,825.23 3,825.86 3,825.23 3,825.86 0.0K
13:04 3,825.89 3,826.06 3,825.08 3,825.30 0.0K
13:05 3,825.23 3,825.32 3,825.06 3,825.08 0.0K
13:06 3,825.01 3,825.78 3,825.01 3,825.73 0.0K
13:07 3,825.85 3,826.16 3,825.62 3,825.62 0.0K
13:08 3,825.55 3,825.86 3,825.10 3,825.10 0.0K
13:09 3,825.11 3,825.48 3,825.11 3,825.28 0.0K
13:10 3,825.23 3,825.42 3,824.99 3,825.42 0.0K
13:11 3,825.32 3,825.98 3,825.32 3,825.72 0.0K
13:12 3,825.74 3,826.12 3,825.62 3,826.12 0.0K
13:13 3,826.08 3,826.08 3,825.76 3,825.85 0.0K
13:14 3,826.06 3,826.06 3,825.30 3,825.30 0.0K
13:15 3,825.26 3,826.27 3,825.26 3,826.27 0.0K
13:16 3,826.24 3,826.35 3,825.63 3,825.63 0.0K
13:17 3,825.52 3,826.47 3,825.52 3,826.48 0.0K
13:18 3,826.48 3,827.75 3,826.48 3,827.66 0.0K
13:19 3,827.61 3,827.97 3,827.61 3,827.97 0.0K
13:20 3,828.05 3,829.48 3,828.05 3,829.33 0.0K
13:21 3,829.50 3,829.50 3,829.13 3,829.15 0.0K
13:22 3,829.24 3,829.71 3,829.10 3,829.16 0.0K
13:23 3,829.63 3,829.63 3,828.33 3,828.66 0.0K
13:24 3,828.78 3,829.15 3,828.78 3,829.16 0.0K
13:25 3,829.19 3,829.86 3,829.19 3,829.86 0.0K
13:26 3,829.87 3,829.87 3,829.46 3,829.62 0.0K
13:27 3,829.63 3,830.17 3,829.63 3,830.17 0.0K
13:28 3,830.05 3,830.47 3,829.99 3,830.51 0.0K
13:29 3,830.71 3,830.77 3,829.81 3,829.81 0.0K
13:30 3,829.84 3,830.04 3,829.84 3,829.90 0.0K
13:31 3,829.81 3,830.00 3,829.72 3,829.70 0.0K
13:32 3,829.72 3,829.76 3,829.16 3,829.67 0.0K
13:33 3,829.62 3,829.78 3,829.53 3,829.54 0.0K
13:34 3,829.68 3,830.26 3,829.61 3,830.07 0.0K
13:35 3,830.07 3,830.82 3,830.07 3,830.80 0.0K
13:36 3,830.65 3,831.75 3,830.65 3,831.73 0.0K
13:37 3,831.84 3,833.10 3,831.84 3,833.00 0.0K
13:38 3,832.80 3,833.09 3,832.80 3,833.09 0.0K
13:39 3,833.16 3,833.40 3,833.02 3,833.33 0.0K
13:40 3,833.52 3,833.59 3,832.83 3,833.47 0.0K
13:41 3,833.53 3,833.66 3,833.38 3,833.53 0.0K
13:42 3,833.54 3,833.88 3,833.15 3,833.83 0.0K
13:43 3,833.68 3,834.26 3,833.68 3,834.30 0.0K
13:44 3,834.20 3,834.28 3,834.04 3,834.28 0.0K
13:45 3,834.27 3,834.75 3,834.23 3,834.70 0.0K
13:46 3,834.76 3,834.76 3,833.94 3,833.94 0.0K
13:47 3,833.89 3,833.89 3,833.49 3,833.86 0.0K
13:48 3,833.80 3,834.23 3,833.43 3,834.23 0.0K
13:49 3,834.23 3,834.87 3,834.23 3,834.87 0.0K
13:50 3,834.69 3,834.86 3,834.23 3,834.25 0.0K
13:51 3,834.20 3,834.20 3,833.55 3,833.99 0.0K
13:52 3,833.96 3,833.96 3,833.34 3,833.47 0.0K
13:53 3,833.27 3,834.08 3,833.17 3,833.91 0.0K
13:54 3,833.64 3,833.77 3,833.50 3,833.52 0.0K
13:55 3,833.85 3,834.05 3,833.21 3,833.21 0.0K
13:56 3,833.31 3,833.57 3,833.03 3,833.18 0.0K
13:57 3,833.17 3,833.17 3,832.92 3,833.01 0.0K
13:58 3,832.82 3,833.77 3,832.82 3,833.77 0.0K
13:59 3,833.73 3,834.07 3,833.58 3,833.57 0.0K
14:00 3,833.61 3,834.59 3,833.61 3,834.59 0.0K
14:01 3,834.83 3,835.17 3,834.83 3,835.01 0.0K
14:02 3,835.01 3,835.16 3,834.17 3,834.18 0.0K
14:03 3,834.40 3,834.81 3,834.31 3,834.33 0.0K
14:04 3,834.45 3,834.65 3,834.34 3,834.35 0.0K
14:05 3,834.31 3,834.70 3,834.24 3,834.70 0.0K
14:06 3,834.77 3,835.15 3,834.77 3,835.09 0.0K
14:07 3,835.06 3,835.06 3,834.19 3,834.19 0.0K
14:08 3,833.95 3,834.13 3,833.44 3,833.44 0.0K
14:09 3,833.26 3,833.26 3,832.51 3,832.61 0.0K
14:10 3,832.86 3,833.59 3,832.86 3,833.59 0.0K
14:11 3,833.58 3,833.89 3,833.29 3,833.29 0.0K
14:12 3,833.33 3,833.33 3,832.92 3,832.87 0.0K
14:13 3,832.85 3,832.85 3,832.54 3,832.69 0.0K
14:14 3,832.56 3,832.56 3,831.93 3,831.92 0.0K
14:15 3,831.86 3,831.86 3,830.74 3,830.74 0.0K
14:16 3,830.47 3,830.67 3,830.42 3,830.67 0.0K
14:17 3,830.74 3,830.74 3,829.88 3,829.88 0.0K
14:18 3,829.88 3,830.19 3,829.77 3,829.88 0.0K
14:19 3,829.85 3,829.85 3,829.23 3,829.36 0.0K
14:20 3,829.57 3,829.87 3,829.28 3,829.46 0.0K
14:21 3,829.49 3,829.88 3,829.49 3,829.70 0.0K
14:22 3,829.75 3,830.25 3,829.75 3,830.22 0.0K
14:23 3,830.37 3,830.68 3,830.37 3,830.68 0.0K
14:24 3,830.58 3,830.58 3,830.32 3,830.30 0.0K
14:25 3,830.38 3,830.66 3,829.50 3,829.50 0.0K
14:26 3,829.30 3,829.30 3,828.03 3,828.09 0.0K
14:27 3,827.75 3,828.25 3,827.75 3,827.83 0.0K
14:28 3,827.72 3,829.24 3,827.61 3,829.24 0.0K
14:29 3,829.31 3,829.60 3,829.31 3,829.52 0.0K
14:30 3,829.59 3,830.85 3,829.59 3,830.23 0.0K
14:31 3,830.22 3,830.36 3,829.99 3,829.96 0.0K
14:32 3,830.04 3,830.18 3,829.81 3,830.06 0.0K
14:33 3,830.07 3,830.20 3,829.78 3,829.94 0.0K
14:34 3,829.89 3,830.39 3,829.84 3,830.25 0.0K
14:35 3,830.27 3,830.43 3,830.13 3,830.13 0.0K
14:36 3,830.03 3,830.06 3,829.18 3,829.18 0.0K
14:37 3,829.23 3,829.23 3,828.04 3,828.08 0.0K
14:38 3,828.16 3,828.56 3,828.16 3,828.53 0.0K
14:39 3,828.20 3,828.47 3,827.90 3,828.47 0.0K
14:40 3,828.69 3,828.69 3,827.66 3,828.08 0.0K
14:41 3,828.00 3,828.87 3,827.93 3,828.63 0.0K
14:42 3,828.61 3,829.12 3,828.26 3,828.97 0.0K
14:43 3,829.01 3,829.81 3,829.01 3,829.46 0.0K
14:44 3,829.41 3,829.41 3,829.08 3,829.15 0.0K
14:45 3,829.26 3,829.26 3,828.92 3,828.95 0.0K
14:46 3,829.00 3,829.06 3,828.29 3,828.66 0.0K
14:47 3,828.62 3,828.62 3,827.74 3,828.00 0.0K
14:48 3,827.94 3,827.94 3,826.63 3,826.63 0.0K
14:49 3,826.50 3,826.56 3,826.18 3,826.49 0.0K
14:50 3,826.37 3,826.83 3,826.29 3,826.64 0.0K
14:51 3,826.50 3,826.84 3,826.27 3,826.54 0.0K
14:52 3,826.25 3,826.96 3,826.15 3,826.96 0.0K
14:53 3,827.15 3,828.19 3,827.15 3,828.18 0.0K
14:54 3,828.20 3,828.48 3,828.11 3,828.11 0.0K
14:55 3,828.08 3,828.61 3,827.83 3,827.83 0.0K
14:56 3,827.60 3,827.82 3,827.11 3,827.47 0.0K
14:57 3,827.55 3,828.96 3,827.55 3,828.96 0.0K
14:58 3,828.74 3,829.73 3,828.74 3,829.73 0.0K
14:59 3,829.73 3,829.73 3,829.00 3,829.15 0.0K
15:00 3,829.13 3,829.46 3,829.13 3,829.29 0.0K
15:01 3,829.42 3,829.98 3,829.42 3,829.92 0.0K
15:02 3,829.93 3,830.08 3,829.72 3,829.72 0.0K
15:03 3,829.44 3,829.85 3,829.44 3,829.82 0.0K
15:04 3,829.74 3,830.28 3,829.33 3,829.33 0.0K
15:05 3,829.24 3,829.69 3,829.10 3,829.34 0.0K
15:06 3,829.21 3,830.00 3,829.21 3,830.00 0.0K
15:07 3,829.92 3,830.19 3,829.92 3,829.92 0.0K
15:08 3,830.03 3,830.29 3,830.03 3,830.14 0.0K
15:09 3,829.94 3,829.94 3,829.25 3,829.25 0.0K
15:10 3,828.99 3,829.32 3,828.94 3,829.18 0.0K
15:11 3,828.99 3,829.37 3,828.91 3,829.33 0.0K
15:12 3,829.26 3,829.59 3,829.24 3,829.40 0.0K
15:13 3,829.59 3,830.34 3,829.54 3,830.26 0.0K
15:14 3,830.30 3,831.15 3,830.30 3,831.15 0.0K
15:15 3,831.22 3,831.25 3,830.82 3,831.25 0.0K
15:16 3,830.81 3,831.11 3,830.63 3,831.03 0.0K
15:17 3,831.13 3,831.13 3,830.28 3,830.49 0.0K
15:18 3,830.60 3,831.93 3,830.60 3,831.93 0.0K
15:19 3,831.90 3,831.90 3,831.23 3,831.28 0.0K
15:20 3,831.44 3,831.99 3,831.44 3,831.99 0.0K
15:21 3,831.85 3,832.75 3,831.85 3,832.68 0.0K
15:22 3,832.60 3,832.96 3,832.53 3,832.92 0.0K
15:23 3,832.65 3,832.65 3,832.10 3,832.36 0.0K
15:24 3,832.33 3,832.33 3,831.63 3,831.80 0.0K
15:25 3,831.79 3,832.17 3,831.79 3,832.17 0.0K
15:26 3,832.18 3,832.18 3,831.82 3,831.91 0.0K
15:27 3,832.02 3,832.68 3,831.88 3,832.50 0.0K
15:28 3,832.08 3,832.27 3,831.91 3,832.08 0.0K
15:29 3,832.10 3,832.65 3,832.10 3,832.65 0.0K
15:30 3,832.57 3,833.07 3,832.57 3,833.00 0.0K
15:31 3,832.81 3,833.47 3,832.81 3,832.88 0.0K
15:32 3,832.52 3,832.52 3,831.49 3,831.64 0.0K
15:33 3,831.30 3,832.48 3,831.30 3,832.48 0.0K
15:34 3,832.49 3,832.74 3,832.49 3,832.46 0.0K
15:35 3,832.35 3,832.35 3,831.74 3,831.99 0.0K
15:36 3,832.01 3,832.73 3,831.83 3,832.73 0.0K
15:37 3,832.59 3,833.37 3,832.59 3,833.37 0.0K
15:38 3,833.53 3,834.03 3,833.44 3,833.95 0.0K
15:39 3,834.05 3,834.16 3,833.79 3,833.79 0.0K
15:40 3,833.68 3,833.68 3,831.98 3,833.01 0.0K
15:41 3,832.78 3,833.57 3,832.78 3,833.57 0.0K
15:42 3,833.53 3,834.06 3,833.36 3,833.99 0.0K
15:43 3,833.85 3,833.85 3,833.10 3,833.20 0.0K
15:44 3,833.35 3,833.96 3,833.35 3,833.86 0.0K
15:45 3,834.00 3,834.15 3,833.76 3,833.76 0.0K
15:46 3,833.75 3,833.86 3,833.33 3,833.61 0.0K
15:47 3,833.45 3,833.45 3,832.24 3,832.24 0.0K
15:48 3,832.23 3,832.63 3,831.84 3,831.84 0.0K
15:49 3,831.83 3,831.83 3,830.57 3,830.93 0.0K
15:50 3,830.75 3,830.75 3,828.69 3,828.94 0.0K
15:51 3,828.94 3,829.81 3,828.94 3,829.81 0.0K
15:52 3,829.81 3,830.31 3,829.81 3,829.98 0.0K
15:53 3,830.31 3,831.05 3,830.31 3,830.81 0.0K
15:54 3,830.73 3,830.83 3,829.25 3,829.70 0.0K
15:55 3,829.42 3,829.53 3,828.38 3,829.02 0.0K
15:56 3,829.23 3,829.50 3,829.04 3,829.01 0.0K
15:57 3,828.81 3,829.21 3,828.43 3,828.83 0.0K
15:58 3,828.96 3,829.34 3,828.73 3,829.05 0.0K
15:59 3,828.75 3,829.28 3,826.96 3,828.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし