DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,776.57 3,776.57 3,766.71 3,768.55 0.0K
09:31 3,770.60 3,770.84 3,768.43 3,769.80 0.0K
09:32 3,769.66 3,771.10 3,769.66 3,770.74 0.0K
09:33 3,771.52 3,774.65 3,771.52 3,772.72 0.0K
09:34 3,772.73 3,773.28 3,771.71 3,771.71 0.0K
09:35 3,771.71 3,774.29 3,771.40 3,774.29 0.0K
09:36 3,774.28 3,774.73 3,773.14 3,773.83 0.0K
09:37 3,773.08 3,773.87 3,772.93 3,773.09 0.0K
09:38 3,773.17 3,773.50 3,772.94 3,773.19 0.0K
09:39 3,773.20 3,774.86 3,773.20 3,774.73 0.0K
09:40 3,775.01 3,775.71 3,774.20 3,775.71 0.0K
09:41 3,775.73 3,777.58 3,775.60 3,777.53 0.0K
09:42 3,777.97 3,778.75 3,777.89 3,778.75 0.0K
09:43 3,778.16 3,778.37 3,777.81 3,777.78 0.0K
09:44 3,778.11 3,778.55 3,777.49 3,778.15 0.0K
09:45 3,778.76 3,779.05 3,778.18 3,778.18 0.0K
09:46 3,777.43 3,778.83 3,777.17 3,778.83 0.0K
09:47 3,778.91 3,779.26 3,778.41 3,778.41 0.0K
09:48 3,778.26 3,779.20 3,777.46 3,779.20 0.0K
09:49 3,779.34 3,780.38 3,778.96 3,779.61 0.0K
09:50 3,779.67 3,779.67 3,779.20 3,779.28 0.0K
09:51 3,779.25 3,781.99 3,779.25 3,781.99 0.0K
09:52 3,782.22 3,783.36 3,781.99 3,783.16 0.0K
09:53 3,783.02 3,783.51 3,783.02 3,783.20 0.0K
09:54 3,783.31 3,785.32 3,783.24 3,785.32 0.0K
09:55 3,785.69 3,785.89 3,785.03 3,785.89 0.0K
09:56 3,785.73 3,786.87 3,785.29 3,786.73 0.0K
09:57 3,786.58 3,786.58 3,785.30 3,785.30 0.0K
09:58 3,785.18 3,785.33 3,783.76 3,783.76 0.0K
09:59 3,784.58 3,784.58 3,783.14 3,783.14 0.0K
10:00 3,783.04 3,783.83 3,783.04 3,783.06 0.0K
10:01 3,783.14 3,784.83 3,783.01 3,784.25 0.0K
10:02 3,784.43 3,784.58 3,783.93 3,783.93 0.0K
10:03 3,784.11 3,784.67 3,784.11 3,784.67 0.0K
10:04 3,784.82 3,786.27 3,784.82 3,786.27 0.0K
10:05 3,786.46 3,786.46 3,785.92 3,786.20 0.0K
10:06 3,786.00 3,786.95 3,786.00 3,786.63 0.0K
10:07 3,786.30 3,788.45 3,786.30 3,788.31 0.0K
10:08 3,788.24 3,788.24 3,787.03 3,787.10 0.0K
10:09 3,786.77 3,786.77 3,786.40 3,786.37 0.0K
10:10 3,786.49 3,786.49 3,785.04 3,785.04 0.0K
10:11 3,785.07 3,785.07 3,784.18 3,784.27 0.0K
10:12 3,783.73 3,783.73 3,782.64 3,782.64 0.0K
10:13 3,782.44 3,782.44 3,780.62 3,780.62 0.0K
10:14 3,780.49 3,780.63 3,780.21 3,780.15 0.0K
10:15 3,780.23 3,780.86 3,780.23 3,780.32 0.0K
10:16 3,780.51 3,781.17 3,779.99 3,781.17 0.0K
10:17 3,781.25 3,781.89 3,780.59 3,780.86 0.0K
10:18 3,780.79 3,782.43 3,780.79 3,782.25 0.0K
10:19 3,782.30 3,782.67 3,782.14 3,782.67 0.0K
10:20 3,782.63 3,782.63 3,782.18 3,782.37 0.0K
10:21 3,782.99 3,783.56 3,782.74 3,783.22 0.0K
10:22 3,783.23 3,783.46 3,783.04 3,783.46 0.0K
10:23 3,783.42 3,783.42 3,782.80 3,782.80 0.0K
10:24 3,782.87 3,783.37 3,782.74 3,783.32 0.0K
10:25 3,783.21 3,783.21 3,782.27 3,782.27 0.0K
10:26 3,782.00 3,782.00 3,780.71 3,780.83 0.0K
10:27 3,780.85 3,781.02 3,780.63 3,780.87 0.0K
10:28 3,780.62 3,780.62 3,779.63 3,779.59 0.0K
10:29 3,779.50 3,779.50 3,777.87 3,778.24 0.0K
10:30 3,778.23 3,778.23 3,776.78 3,776.78 0.0K
10:31 3,776.81 3,777.10 3,776.32 3,777.10 0.0K
10:32 3,777.14 3,777.21 3,776.47 3,776.47 0.0K
10:33 3,776.37 3,777.38 3,776.37 3,776.73 0.0K
10:34 3,776.58 3,776.58 3,773.89 3,773.89 0.0K
10:35 3,773.48 3,773.59 3,773.29 3,773.59 0.0K
10:36 3,773.44 3,774.31 3,773.28 3,773.76 0.0K
10:37 3,773.77 3,773.95 3,773.02 3,773.11 0.0K
10:38 3,773.06 3,774.42 3,773.04 3,774.42 0.0K
10:39 3,774.65 3,775.87 3,774.65 3,775.09 0.0K
10:40 3,775.16 3,776.68 3,775.16 3,776.68 0.0K
10:41 3,776.70 3,776.91 3,776.60 3,776.71 0.0K
10:42 3,776.86 3,777.42 3,776.86 3,776.94 0.0K
10:43 3,776.93 3,777.71 3,776.83 3,776.83 0.0K
10:44 3,777.10 3,777.32 3,776.17 3,776.46 0.0K
10:45 3,776.32 3,776.41 3,776.18 3,776.24 0.0K
10:46 3,775.99 3,775.99 3,774.51 3,774.51 0.0K
10:47 3,774.60 3,774.97 3,774.60 3,774.72 0.0K
10:48 3,774.78 3,774.78 3,773.36 3,773.36 0.0K
10:49 3,773.28 3,773.28 3,772.93 3,773.17 0.0K
10:50 3,773.28 3,773.65 3,773.19 3,773.40 0.0K
10:51 3,773.41 3,773.67 3,773.13 3,773.13 0.0K
10:52 3,773.16 3,773.70 3,772.86 3,773.57 0.0K
10:53 3,774.06 3,774.06 3,773.62 3,774.11 0.0K
10:54 3,774.16 3,774.16 3,773.42 3,773.77 0.0K
10:55 3,774.05 3,774.96 3,774.04 3,774.96 0.0K
10:56 3,774.99 3,775.59 3,774.99 3,775.59 0.0K
10:57 3,775.46 3,777.14 3,775.46 3,776.90 0.0K
10:58 3,777.20 3,777.63 3,776.96 3,777.63 0.0K
10:59 3,777.47 3,778.83 3,777.47 3,778.83 0.0K
11:00 3,779.14 3,779.15 3,778.99 3,779.00 0.0K
11:01 3,778.81 3,778.81 3,778.52 3,778.52 0.0K
11:02 3,778.47 3,779.03 3,778.31 3,778.77 0.0K
11:03 3,778.65 3,778.65 3,777.61 3,777.63 0.0K
11:04 3,777.65 3,778.76 3,777.56 3,778.76 0.0K
11:05 3,779.24 3,779.77 3,779.12 3,779.16 0.0K
11:06 3,779.37 3,779.47 3,778.99 3,779.22 0.0K
11:07 3,779.21 3,779.48 3,778.62 3,779.48 0.0K
11:08 3,779.55 3,781.41 3,779.55 3,781.41 0.0K
11:09 3,781.39 3,782.45 3,781.39 3,782.04 0.0K
11:10 3,782.02 3,782.61 3,782.02 3,782.01 0.0K
11:11 3,782.03 3,782.22 3,781.43 3,781.43 0.0K
11:12 3,781.67 3,781.67 3,781.31 3,781.32 0.0K
11:13 3,781.35 3,781.99 3,781.31 3,781.84 0.0K
11:14 3,781.76 3,782.21 3,781.54 3,782.09 0.0K
11:15 3,782.55 3,782.55 3,782.42 3,782.49 0.0K
11:16 3,782.34 3,783.19 3,782.34 3,783.19 0.0K
11:17 3,782.72 3,782.72 3,781.70 3,782.01 0.0K
11:18 3,781.94 3,781.94 3,780.89 3,780.99 0.0K
11:19 3,780.87 3,781.29 3,780.87 3,780.99 0.0K
11:20 3,780.87 3,780.87 3,780.05 3,780.05 0.0K
11:21 3,780.06 3,780.06 3,779.32 3,779.32 0.0K
11:22 3,779.14 3,779.40 3,778.63 3,779.40 0.0K
11:23 3,779.40 3,779.40 3,778.71 3,778.71 0.0K
11:24 3,778.68 3,779.51 3,778.25 3,779.51 0.0K
11:25 3,780.07 3,780.77 3,779.84 3,780.44 0.0K
11:26 3,780.36 3,780.67 3,780.31 3,780.41 0.0K
11:27 3,780.55 3,780.55 3,779.71 3,779.87 0.0K
11:28 3,779.61 3,779.83 3,778.79 3,778.79 0.0K
11:29 3,778.81 3,778.96 3,778.04 3,778.42 0.0K
11:30 3,778.56 3,778.76 3,778.09 3,778.09 0.0K
11:31 3,778.08 3,778.50 3,777.99 3,778.50 0.0K
11:32 3,778.71 3,779.78 3,778.71 3,779.45 0.0K
11:33 3,779.45 3,779.69 3,779.37 3,779.42 0.0K
11:34 3,779.42 3,779.45 3,779.32 3,779.36 0.0K
11:35 3,779.46 3,779.71 3,778.40 3,778.40 0.0K
11:36 3,778.73 3,778.73 3,776.16 3,776.16 0.0K
11:37 3,776.08 3,776.08 3,775.14 3,775.22 0.0K
11:38 3,775.15 3,775.15 3,774.49 3,774.69 0.0K
11:39 3,774.70 3,775.16 3,774.64 3,775.18 0.0K
11:40 3,775.26 3,775.38 3,775.19 3,775.38 0.0K
11:41 3,775.83 3,776.22 3,775.64 3,775.95 0.0K
11:42 3,775.95 3,776.32 3,775.83 3,775.90 0.0K
11:43 3,775.60 3,775.60 3,774.73 3,774.87 0.0K
11:44 3,774.93 3,775.22 3,774.93 3,775.02 0.0K
11:45 3,774.99 3,775.15 3,774.73 3,774.88 0.0K
11:46 3,774.97 3,775.11 3,774.44 3,774.44 0.0K
11:47 3,774.47 3,775.02 3,774.16 3,774.16 0.0K
11:48 3,774.04 3,774.33 3,774.04 3,774.09 0.0K
11:49 3,774.24 3,774.24 3,773.26 3,773.26 0.0K
11:50 3,773.53 3,774.23 3,773.53 3,774.09 0.0K
11:51 3,774.03 3,774.26 3,774.03 3,774.16 0.0K
11:52 3,774.07 3,774.07 3,773.61 3,773.71 0.0K
11:53 3,773.93 3,774.63 3,773.93 3,774.53 0.0K
11:54 3,774.52 3,775.86 3,774.52 3,775.80 0.0K
11:55 3,775.83 3,776.75 3,775.83 3,776.73 0.0K
11:56 3,776.76 3,777.49 3,776.76 3,777.10 0.0K
11:57 3,776.95 3,776.95 3,776.48 3,776.60 0.0K
11:58 3,776.61 3,776.89 3,776.47 3,776.76 0.0K
11:59 3,776.86 3,776.86 3,776.38 3,776.38 0.0K
12:00 3,776.41 3,776.46 3,776.12 3,776.46 0.0K
12:01 3,776.26 3,776.26 3,775.37 3,775.37 0.0K
12:02 3,775.37 3,775.37 3,774.82 3,774.86 0.0K
12:03 3,774.80 3,774.80 3,774.54 3,774.53 0.0K
12:04 3,774.53 3,774.53 3,773.83 3,774.20 0.0K
12:05 3,774.22 3,774.22 3,773.73 3,774.08 0.0K
12:06 3,774.00 3,774.00 3,773.33 3,773.57 0.0K
12:07 3,773.39 3,774.60 3,773.39 3,774.60 0.0K
12:08 3,774.82 3,775.56 3,774.82 3,775.56 0.0K
12:09 3,775.57 3,776.45 3,775.53 3,776.50 0.0K
12:10 3,776.36 3,777.26 3,776.36 3,777.20 0.0K
12:11 3,777.31 3,777.31 3,776.98 3,777.20 0.0K
12:12 3,777.02 3,777.02 3,776.64 3,776.83 0.0K
12:13 3,776.90 3,777.24 3,776.90 3,776.93 0.0K
12:14 3,776.93 3,777.01 3,776.76 3,776.98 0.0K
12:15 3,777.40 3,777.40 3,777.00 3,777.16 0.0K
12:16 3,777.22 3,777.29 3,776.46 3,776.51 0.0K
12:17 3,776.52 3,776.96 3,776.52 3,776.99 0.0K
12:18 3,776.82 3,777.00 3,776.58 3,776.58 0.0K
12:19 3,776.69 3,776.76 3,776.42 3,776.55 0.0K
12:20 3,776.41 3,776.41 3,775.65 3,775.65 0.0K
12:21 3,775.65 3,775.65 3,775.44 3,775.64 0.0K
12:22 3,775.46 3,775.88 3,775.46 3,775.48 0.0K
12:23 3,775.43 3,775.43 3,774.52 3,774.75 0.0K
12:24 3,774.57 3,774.75 3,774.57 3,774.62 0.0K
12:25 3,774.58 3,775.38 3,774.58 3,775.38 0.0K
12:26 3,775.51 3,775.51 3,775.40 3,775.49 0.0K
12:27 3,775.43 3,776.05 3,775.43 3,776.05 0.0K
12:28 3,776.05 3,776.35 3,776.05 3,776.22 0.0K
12:29 3,776.11 3,776.96 3,776.11 3,776.85 0.0K
12:30 3,776.77 3,777.47 3,776.71 3,777.47 0.0K
12:31 3,777.39 3,777.85 3,777.39 3,777.75 0.0K
12:32 3,777.83 3,778.48 3,777.83 3,778.31 0.0K
12:33 3,778.25 3,778.70 3,777.89 3,778.70 0.0K
12:34 3,778.71 3,778.71 3,778.10 3,778.10 0.0K
12:35 3,778.15 3,779.01 3,778.15 3,778.90 0.0K
12:36 3,778.86 3,778.86 3,778.61 3,778.61 0.0K
12:37 3,777.99 3,777.99 3,776.50 3,776.50 0.0K
12:38 3,776.49 3,776.78 3,776.42 3,776.46 0.0K
12:39 3,776.39 3,776.39 3,776.20 3,776.31 0.0K
12:40 3,776.37 3,776.37 3,775.93 3,776.41 0.0K
12:41 3,776.27 3,776.27 3,776.07 3,776.06 0.0K
12:42 3,776.06 3,776.37 3,775.71 3,776.37 0.0K
12:43 3,776.26 3,776.88 3,776.26 3,776.88 0.0K
12:44 3,776.87 3,777.65 3,776.87 3,777.65 0.0K
12:45 3,777.97 3,778.62 3,777.90 3,778.42 0.0K
12:46 3,778.53 3,778.75 3,778.53 3,778.52 0.0K
12:47 3,778.40 3,778.90 3,778.40 3,778.90 0.0K
12:48 3,779.02 3,779.68 3,779.02 3,779.50 0.0K
12:49 3,779.77 3,779.77 3,779.46 3,779.58 0.0K
12:50 3,779.52 3,779.65 3,779.42 3,779.41 0.0K
12:51 3,779.53 3,779.86 3,779.53 3,779.91 0.0K
12:52 3,779.94 3,779.94 3,779.72 3,779.72 0.0K
12:53 3,779.71 3,779.71 3,779.51 3,779.59 0.0K
12:54 3,779.42 3,779.91 3,779.42 3,779.84 0.0K
12:55 3,779.92 3,779.92 3,778.84 3,778.84 0.0K
12:56 3,778.78 3,778.78 3,777.11 3,777.24 0.0K
12:57 3,777.16 3,777.46 3,777.11 3,777.24 0.0K
12:58 3,777.23 3,777.26 3,776.90 3,777.17 0.0K
12:59 3,777.04 3,777.08 3,776.81 3,776.94 0.0K
13:00 3,777.02 3,777.08 3,776.88 3,776.88 0.0K
13:01 3,776.98 3,777.67 3,776.91 3,777.67 0.0K
13:02 3,777.65 3,777.65 3,775.38 3,775.38 0.0K
13:03 3,775.46 3,775.46 3,774.76 3,774.94 0.0K
13:04 3,774.86 3,775.75 3,774.86 3,775.75 0.0K
13:05 3,775.76 3,776.47 3,775.76 3,776.47 0.0K
13:06 3,776.41 3,776.50 3,776.23 3,776.40 0.0K
13:07 3,776.20 3,776.43 3,776.08 3,776.38 0.0K
13:08 3,776.46 3,776.58 3,775.94 3,775.94 0.0K
13:09 3,775.93 3,775.93 3,772.28 3,772.28 0.0K
13:10 3,772.02 3,772.02 3,771.28 3,771.34 0.0K
13:11 3,771.38 3,771.38 3,769.94 3,769.94 0.0K
13:12 3,770.10 3,770.10 3,769.48 3,769.80 0.0K
13:13 3,769.92 3,770.07 3,769.51 3,769.51 0.0K
13:14 3,769.70 3,769.70 3,768.60 3,768.60 0.0K
13:15 3,768.55 3,768.55 3,766.21 3,766.21 0.0K
13:16 3,765.74 3,765.74 3,760.29 3,760.29 0.0K
13:17 3,760.24 3,760.24 3,757.19 3,757.27 0.0K
13:18 3,756.40 3,756.40 3,752.57 3,752.57 0.0K
13:19 3,752.38 3,752.38 3,751.30 3,751.59 0.0K
13:20 3,751.55 3,751.55 3,746.62 3,746.62 0.0K
13:21 3,745.14 3,745.14 3,743.14 3,743.14 0.0K
13:22 3,743.30 3,743.30 3,738.69 3,738.69 0.0K
13:23 3,738.32 3,738.57 3,737.33 3,738.26 0.0K
13:24 3,738.49 3,738.49 3,734.69 3,734.80 0.0K
13:25 3,734.80 3,734.96 3,733.13 3,733.41 0.0K
13:26 3,732.95 3,732.95 3,730.38 3,730.38 0.0K
13:27 3,730.65 3,730.97 3,729.14 3,729.52 0.0K
13:28 3,729.80 3,730.25 3,729.16 3,729.16 0.0K
13:29 3,729.01 3,729.01 3,726.46 3,726.46 0.0K
13:30 3,726.72 3,726.72 3,724.17 3,724.58 0.0K
13:31 3,724.41 3,728.24 3,724.41 3,728.24 0.0K
13:32 3,729.05 3,731.22 3,729.05 3,730.90 0.0K
13:33 3,730.74 3,733.79 3,730.45 3,733.79 0.0K
13:34 3,733.77 3,733.77 3,733.08 3,733.53 0.0K
13:35 3,733.63 3,733.63 3,732.78 3,732.78 0.0K
13:36 3,732.75 3,732.92 3,731.85 3,732.74 0.0K
13:37 3,732.82 3,733.95 3,732.82 3,733.95 0.0K
13:38 3,734.61 3,736.25 3,734.61 3,736.25 0.0K
13:39 3,736.41 3,740.28 3,736.41 3,739.92 0.0K
13:40 3,739.95 3,740.07 3,738.89 3,738.89 0.0K
13:41 3,739.15 3,739.15 3,738.34 3,738.29 0.0K
13:42 3,738.23 3,740.21 3,738.23 3,739.78 0.0K
13:43 3,739.97 3,739.97 3,738.62 3,738.62 0.0K
13:44 3,738.60 3,738.60 3,738.20 3,738.26 0.0K
13:45 3,738.29 3,738.67 3,737.58 3,737.69 0.0K
13:46 3,737.94 3,739.75 3,737.49 3,739.62 0.0K
13:47 3,739.62 3,739.75 3,739.14 3,739.24 0.0K
13:48 3,739.26 3,739.26 3,738.80 3,739.07 0.0K
13:49 3,739.18 3,739.18 3,737.80 3,738.24 0.0K
13:50 3,738.21 3,738.21 3,737.16 3,737.19 0.0K
13:51 3,737.58 3,739.27 3,737.58 3,739.27 0.0K
13:52 3,739.32 3,739.32 3,736.50 3,736.50 0.0K
13:53 3,735.77 3,736.18 3,734.69 3,736.18 0.0K
13:54 3,736.19 3,736.62 3,735.34 3,735.34 0.0K
13:55 3,735.34 3,735.36 3,734.67 3,735.36 0.0K
13:56 3,735.38 3,735.38 3,734.73 3,734.73 0.0K
13:57 3,734.76 3,734.76 3,733.84 3,734.08 0.0K
13:58 3,734.14 3,734.42 3,734.03 3,734.42 0.0K
13:59 3,734.47 3,734.78 3,734.24 3,734.69 0.0K
14:00 3,734.70 3,734.91 3,733.98 3,734.25 0.0K
14:01 3,734.07 3,734.07 3,733.81 3,733.81 0.0K
14:02 3,733.00 3,733.19 3,731.93 3,731.93 0.0K
14:03 3,731.82 3,731.82 3,730.85 3,731.25 0.0K
14:04 3,730.89 3,730.96 3,730.22 3,730.71 0.0K
14:05 3,730.59 3,730.75 3,730.43 3,730.74 0.0K
14:06 3,730.58 3,732.54 3,730.58 3,732.54 0.0K
14:07 3,732.96 3,734.39 3,732.96 3,734.40 0.0K
14:08 3,734.41 3,734.41 3,734.03 3,734.19 0.0K
14:09 3,734.22 3,735.20 3,734.12 3,735.20 0.0K
14:10 3,735.37 3,735.68 3,734.02 3,734.02 0.0K
14:11 3,733.91 3,733.91 3,730.97 3,730.97 0.0K
14:12 3,730.91 3,730.91 3,730.07 3,730.07 0.0K
14:13 3,730.30 3,731.09 3,730.19 3,730.89 0.0K
14:14 3,730.88 3,731.16 3,730.80 3,731.10 0.0K
14:15 3,731.13 3,732.36 3,731.13 3,732.36 0.0K
14:16 3,732.75 3,733.97 3,732.75 3,733.97 0.0K
14:17 3,733.59 3,733.87 3,733.34 3,733.29 0.0K
14:18 3,733.30 3,733.36 3,732.63 3,732.63 0.0K
14:19 3,732.67 3,732.67 3,731.73 3,731.84 0.0K
14:20 3,731.96 3,731.96 3,729.97 3,729.97 0.0K
14:21 3,729.77 3,729.77 3,728.55 3,728.55 0.0K
14:22 3,728.41 3,728.50 3,728.41 3,728.47 0.0K
14:23 3,728.35 3,729.65 3,728.30 3,729.52 0.0K
14:24 3,729.49 3,729.49 3,728.87 3,728.87 0.0K
14:25 3,728.89 3,729.59 3,728.72 3,729.11 0.0K
14:26 3,729.04 3,729.48 3,728.93 3,729.48 0.0K
14:27 3,729.39 3,730.35 3,729.39 3,730.33 0.0K
14:28 3,730.21 3,730.44 3,729.64 3,729.64 0.0K
14:29 3,729.65 3,730.45 3,729.65 3,730.45 0.0K
14:30 3,730.62 3,730.71 3,730.26 3,730.58 0.0K
14:31 3,730.58 3,731.48 3,730.58 3,731.48 0.0K
14:32 3,731.52 3,731.68 3,731.40 3,731.57 0.0K
14:33 3,731.57 3,731.97 3,731.54 3,731.86 0.0K
14:34 3,731.88 3,732.37 3,731.83 3,732.37 0.0K
14:35 3,732.65 3,732.81 3,732.08 3,732.46 0.0K
14:36 3,732.43 3,733.09 3,732.43 3,733.09 0.0K
14:37 3,733.20 3,733.26 3,732.82 3,732.85 0.0K
14:38 3,732.26 3,732.26 3,730.31 3,730.31 0.0K
14:39 3,730.19 3,730.27 3,730.02 3,730.27 0.0K
14:40 3,730.32 3,730.39 3,730.03 3,730.12 0.0K
14:41 3,730.12 3,731.88 3,730.12 3,731.88 0.0K
14:42 3,732.06 3,732.45 3,732.01 3,732.11 0.0K
14:43 3,732.11 3,733.29 3,732.11 3,733.17 0.0K
14:44 3,733.04 3,733.25 3,732.73 3,732.73 0.0K
14:45 3,732.66 3,733.39 3,732.47 3,733.33 0.0K
14:46 3,733.36 3,733.36 3,733.13 3,733.21 0.0K
14:47 3,732.88 3,732.88 3,730.18 3,730.18 0.0K
14:48 3,730.49 3,730.49 3,730.04 3,730.07 0.0K
14:49 3,730.01 3,730.35 3,728.96 3,728.96 0.0K
14:50 3,729.34 3,729.34 3,728.48 3,728.48 0.0K
14:51 3,728.51 3,728.96 3,728.33 3,728.72 0.0K
14:52 3,728.75 3,729.50 3,728.75 3,729.50 0.0K
14:53 3,729.44 3,729.47 3,728.42 3,728.42 0.0K
14:54 3,728.53 3,728.53 3,727.17 3,727.17 0.0K
14:55 3,727.07 3,727.07 3,725.79 3,725.98 0.0K
14:56 3,726.45 3,726.45 3,725.37 3,725.62 0.0K
14:57 3,725.74 3,725.92 3,725.20 3,725.92 0.0K
14:58 3,726.03 3,726.86 3,725.63 3,726.37 0.0K
14:59 3,726.36 3,726.62 3,724.39 3,724.39 0.0K
15:00 3,724.45 3,725.29 3,724.45 3,725.27 0.0K
15:01 3,724.99 3,726.23 3,724.88 3,726.23 0.0K
15:02 3,726.23 3,727.35 3,726.23 3,727.35 0.0K
15:03 3,727.43 3,728.45 3,727.34 3,728.45 0.0K
15:04 3,728.58 3,728.65 3,728.35 3,728.43 0.0K
15:05 3,728.39 3,728.90 3,728.34 3,728.90 0.0K
15:06 3,729.06 3,729.06 3,727.10 3,727.10 0.0K
15:07 3,726.78 3,726.78 3,725.01 3,725.01 0.0K
15:08 3,724.66 3,724.66 3,723.01 3,723.01 0.0K
15:09 3,722.88 3,722.88 3,721.13 3,721.13 0.0K
15:10 3,720.99 3,720.99 3,720.49 3,720.49 0.0K
15:11 3,720.31 3,720.31 3,717.93 3,717.93 0.0K
15:12 3,718.37 3,718.67 3,717.91 3,718.24 0.0K
15:13 3,718.13 3,720.25 3,718.13 3,720.17 0.0K
15:14 3,720.14 3,721.39 3,720.00 3,721.39 0.0K
15:15 3,721.46 3,721.69 3,720.70 3,721.33 0.0K
15:16 3,721.46 3,721.75 3,721.28 3,721.75 0.0K
15:17 3,721.62 3,722.06 3,721.62 3,721.73 0.0K
15:18 3,721.66 3,721.66 3,720.47 3,720.67 0.0K
15:19 3,720.40 3,720.40 3,719.58 3,719.62 0.0K
15:20 3,719.66 3,719.66 3,719.50 3,719.45 0.0K
15:21 3,719.89 3,720.02 3,718.04 3,718.04 0.0K
15:22 3,718.22 3,718.25 3,717.34 3,717.86 0.0K
15:23 3,717.91 3,718.61 3,717.91 3,717.85 0.0K
15:24 3,717.88 3,718.12 3,717.47 3,717.60 0.0K
15:25 3,717.31 3,717.31 3,716.74 3,716.75 0.0K
15:26 3,716.79 3,717.03 3,716.33 3,716.93 0.0K
15:27 3,716.86 3,718.46 3,716.83 3,718.46 0.0K
15:28 3,718.46 3,718.46 3,718.02 3,718.15 0.0K
15:29 3,718.16 3,718.16 3,717.50 3,717.77 0.0K
15:30 3,717.85 3,719.20 3,717.85 3,719.11 0.0K
15:31 3,718.99 3,720.99 3,718.87 3,720.78 0.0K
15:32 3,720.93 3,722.10 3,720.93 3,721.33 0.0K
15:33 3,721.57 3,723.35 3,721.53 3,723.35 0.0K
15:34 3,723.70 3,723.95 3,723.59 3,723.95 0.0K
15:35 3,724.05 3,724.65 3,724.05 3,724.21 0.0K
15:36 3,724.13 3,725.51 3,724.13 3,725.51 0.0K
15:37 3,725.75 3,726.89 3,725.61 3,726.89 0.0K
15:38 3,727.21 3,727.76 3,727.21 3,727.76 0.0K
15:39 3,727.94 3,728.45 3,727.84 3,728.45 0.0K
15:40 3,729.02 3,729.16 3,728.53 3,729.16 0.0K
15:41 3,729.56 3,729.97 3,729.33 3,729.80 0.0K
15:42 3,729.87 3,730.22 3,729.43 3,729.43 0.0K
15:43 3,729.53 3,730.76 3,729.53 3,730.73 0.0K
15:44 3,730.71 3,731.35 3,730.71 3,730.70 0.0K
15:45 3,730.94 3,731.46 3,730.94 3,731.07 0.0K
15:46 3,730.44 3,730.44 3,728.86 3,728.86 0.0K
15:47 3,728.71 3,728.71 3,727.41 3,727.90 0.0K
15:48 3,727.58 3,727.58 3,727.19 3,727.22 0.0K
15:49 3,727.25 3,727.25 3,726.82 3,727.06 0.0K
15:50 3,726.77 3,727.85 3,726.51 3,727.77 0.0K
15:51 3,727.80 3,727.80 3,726.82 3,727.57 0.0K
15:52 3,727.81 3,728.01 3,726.63 3,727.28 0.0K
15:53 3,727.25 3,727.25 3,725.58 3,725.58 0.0K
15:54 3,725.52 3,725.57 3,723.46 3,723.46 0.0K
15:55 3,723.17 3,723.17 3,721.29 3,721.72 0.0K
15:56 3,721.00 3,721.00 3,720.34 3,720.37 0.0K
15:57 3,719.92 3,719.92 3,718.38 3,718.38 0.0K
15:58 3,718.67 3,720.02 3,718.67 3,720.02 0.0K
15:59 3,719.98 3,719.98 3,717.50 3,719.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし