DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,767.86 3,767.86 3,762.28 3,764.84 0.0K
09:31 3,764.67 3,771.57 3,764.67 3,771.57 0.0K
09:32 3,772.67 3,773.87 3,772.23 3,772.57 0.0K
09:33 3,772.82 3,774.59 3,772.82 3,773.72 0.0K
09:34 3,774.23 3,779.03 3,774.23 3,778.60 0.0K
09:35 3,778.51 3,778.67 3,775.43 3,775.43 0.0K
09:36 3,776.39 3,777.55 3,774.96 3,776.69 0.0K
09:37 3,777.16 3,777.27 3,775.30 3,777.27 0.0K
09:38 3,776.86 3,778.32 3,776.47 3,777.39 0.0K
09:39 3,776.76 3,776.76 3,774.13 3,774.13 0.0K
09:40 3,773.90 3,773.90 3,771.91 3,772.93 0.0K
09:41 3,772.85 3,773.24 3,772.32 3,773.24 0.0K
09:42 3,773.47 3,773.47 3,771.58 3,771.58 0.0K
09:43 3,772.15 3,773.38 3,772.12 3,773.37 0.0K
09:44 3,772.86 3,774.32 3,772.43 3,774.11 0.0K
09:45 3,773.44 3,773.91 3,773.44 3,773.40 0.0K
09:46 3,773.40 3,774.68 3,773.40 3,773.81 0.0K
09:47 3,773.72 3,773.72 3,771.61 3,771.61 0.0K
09:48 3,771.34 3,771.65 3,770.92 3,771.28 0.0K
09:49 3,771.10 3,771.10 3,768.93 3,769.32 0.0K
09:50 3,769.83 3,770.43 3,769.01 3,769.88 0.0K
09:51 3,769.91 3,770.25 3,768.47 3,768.47 0.0K
09:52 3,768.70 3,769.27 3,767.42 3,769.18 0.0K
09:53 3,769.22 3,769.26 3,767.95 3,767.95 0.0K
09:54 3,768.37 3,769.55 3,768.37 3,769.55 0.0K
09:55 3,769.58 3,771.02 3,769.54 3,771.01 0.0K
09:56 3,771.12 3,771.31 3,769.13 3,770.08 0.0K
09:57 3,770.33 3,771.24 3,770.23 3,771.24 0.0K
09:58 3,771.26 3,771.26 3,770.21 3,770.61 0.0K
09:59 3,770.13 3,770.13 3,769.46 3,769.46 0.0K
10:00 3,769.50 3,770.66 3,769.20 3,770.66 0.0K
10:01 3,770.71 3,772.55 3,770.40 3,772.55 0.0K
10:02 3,772.31 3,772.31 3,771.14 3,771.39 0.0K
10:03 3,771.35 3,772.00 3,771.35 3,771.82 0.0K
10:04 3,771.94 3,773.13 3,771.94 3,772.68 0.0K
10:05 3,772.58 3,772.58 3,771.85 3,772.11 0.0K
10:06 3,771.99 3,771.99 3,770.12 3,770.12 0.0K
10:07 3,770.07 3,770.07 3,769.80 3,770.00 0.0K
10:08 3,769.79 3,770.48 3,769.79 3,769.88 0.0K
10:09 3,769.81 3,770.73 3,769.06 3,770.73 0.0K
10:10 3,770.61 3,770.61 3,766.75 3,766.75 0.0K
10:11 3,766.78 3,768.20 3,765.92 3,768.20 0.0K
10:12 3,767.79 3,767.79 3,766.84 3,767.10 0.0K
10:13 3,767.39 3,767.39 3,766.11 3,766.57 0.0K
10:14 3,766.62 3,767.20 3,766.46 3,767.06 0.0K
10:15 3,767.08 3,767.43 3,764.47 3,764.79 0.0K
10:16 3,764.84 3,765.23 3,764.84 3,764.89 0.0K
10:17 3,764.76 3,764.76 3,763.34 3,763.47 0.0K
10:18 3,763.96 3,765.30 3,763.96 3,765.30 0.0K
10:19 3,765.39 3,767.08 3,765.04 3,767.08 0.0K
10:20 3,767.22 3,768.62 3,766.67 3,768.62 0.0K
10:21 3,768.81 3,769.81 3,768.39 3,768.64 0.0K
10:22 3,768.54 3,768.54 3,767.41 3,767.80 0.0K
10:23 3,767.94 3,767.94 3,767.44 3,767.44 0.0K
10:24 3,766.99 3,767.43 3,766.99 3,767.32 0.0K
10:25 3,767.42 3,768.44 3,767.42 3,768.06 0.0K
10:26 3,767.94 3,768.04 3,765.90 3,765.90 0.0K
10:27 3,765.92 3,766.26 3,765.31 3,765.72 0.0K
10:28 3,765.74 3,765.74 3,765.53 3,765.65 0.0K
10:29 3,765.64 3,765.78 3,765.05 3,765.31 0.0K
10:30 3,765.36 3,765.36 3,764.19 3,764.19 0.0K
10:31 3,764.16 3,764.59 3,763.75 3,764.43 0.0K
10:32 3,763.88 3,763.88 3,763.22 3,763.66 0.0K
10:33 3,763.64 3,763.66 3,761.99 3,762.45 0.0K
10:34 3,762.77 3,762.77 3,762.04 3,762.67 0.0K
10:35 3,762.65 3,762.65 3,761.10 3,761.31 0.0K
10:36 3,761.15 3,761.15 3,759.60 3,759.61 0.0K
10:37 3,759.69 3,760.38 3,759.09 3,760.23 0.0K
10:38 3,760.16 3,760.16 3,758.71 3,758.98 0.0K
10:39 3,758.99 3,759.79 3,758.99 3,759.79 0.0K
10:40 3,759.79 3,761.20 3,759.79 3,761.20 0.0K
10:41 3,761.59 3,762.53 3,761.59 3,762.53 0.0K
10:42 3,762.79 3,763.58 3,762.50 3,763.58 0.0K
10:43 3,763.43 3,765.29 3,763.43 3,764.98 0.0K
10:44 3,764.70 3,764.70 3,764.31 3,764.40 0.0K
10:45 3,764.46 3,765.17 3,764.35 3,764.47 0.0K
10:46 3,764.56 3,764.89 3,763.64 3,763.55 0.0K
10:47 3,763.58 3,764.20 3,763.41 3,764.20 0.0K
10:48 3,764.15 3,764.88 3,764.15 3,764.29 0.0K
10:49 3,764.25 3,764.25 3,762.98 3,763.30 0.0K
10:50 3,763.43 3,763.48 3,762.72 3,762.87 0.0K
10:51 3,762.89 3,763.39 3,762.89 3,763.08 0.0K
10:52 3,762.89 3,764.09 3,762.89 3,763.96 0.0K
10:53 3,763.98 3,763.98 3,762.65 3,762.74 0.0K
10:54 3,762.50 3,762.89 3,762.36 3,762.89 0.0K
10:55 3,762.46 3,763.59 3,762.39 3,763.54 0.0K
10:56 3,763.06 3,763.69 3,763.06 3,763.58 0.0K
10:57 3,763.77 3,765.33 3,763.77 3,765.33 0.0K
10:58 3,765.44 3,766.78 3,765.44 3,766.78 0.0K
10:59 3,766.91 3,767.75 3,766.91 3,767.75 0.0K
11:00 3,767.86 3,767.86 3,767.13 3,767.54 0.0K
11:01 3,767.55 3,768.39 3,767.43 3,768.06 0.0K
11:02 3,768.08 3,768.81 3,768.03 3,768.53 0.0K
11:03 3,768.59 3,768.70 3,768.44 3,768.70 0.0K
11:04 3,768.79 3,769.72 3,768.60 3,769.72 0.0K
11:05 3,769.24 3,770.36 3,769.24 3,769.98 0.0K
11:06 3,770.07 3,770.81 3,769.69 3,770.35 0.0K
11:07 3,770.16 3,770.89 3,770.16 3,770.89 0.0K
11:08 3,771.08 3,771.56 3,770.97 3,771.35 0.0K
11:09 3,771.14 3,771.14 3,770.71 3,770.71 0.0K
11:10 3,770.81 3,771.15 3,770.81 3,770.85 0.0K
11:11 3,771.27 3,772.42 3,771.27 3,772.22 0.0K
11:12 3,772.40 3,773.84 3,772.40 3,773.84 0.0K
11:13 3,773.82 3,775.19 3,773.82 3,775.19 0.0K
11:14 3,775.39 3,775.90 3,775.30 3,775.69 0.0K
11:15 3,775.60 3,776.17 3,775.22 3,776.17 0.0K
11:16 3,776.34 3,776.34 3,775.84 3,775.85 0.0K
11:17 3,775.75 3,777.67 3,775.75 3,776.96 0.0K
11:18 3,776.84 3,776.86 3,775.95 3,775.95 0.0K
11:19 3,776.05 3,776.60 3,776.00 3,776.43 0.0K
11:20 3,776.46 3,776.46 3,775.37 3,775.55 0.0K
11:21 3,775.56 3,775.92 3,775.31 3,775.92 0.0K
11:22 3,776.27 3,777.35 3,776.27 3,777.37 0.0K
11:23 3,777.30 3,778.02 3,776.99 3,777.00 0.0K
11:24 3,777.01 3,777.37 3,776.90 3,776.90 0.0K
11:25 3,776.89 3,777.05 3,775.72 3,775.72 0.0K
11:26 3,775.73 3,775.96 3,775.40 3,775.40 0.0K
11:27 3,775.46 3,775.57 3,775.42 3,775.58 0.0K
11:28 3,775.63 3,776.01 3,775.36 3,775.99 0.0K
11:29 3,775.99 3,776.17 3,775.69 3,776.08 0.0K
11:30 3,775.97 3,775.97 3,774.89 3,774.89 0.0K
11:31 3,774.79 3,775.51 3,774.67 3,775.43 0.0K
11:32 3,775.19 3,775.36 3,775.12 3,775.14 0.0K
11:33 3,775.31 3,775.82 3,775.31 3,775.58 0.0K
11:34 3,775.52 3,775.89 3,775.32 3,775.32 0.0K
11:35 3,775.26 3,775.36 3,774.92 3,775.19 0.0K
11:36 3,775.19 3,775.34 3,774.91 3,775.20 0.0K
11:37 3,775.18 3,776.09 3,774.81 3,776.09 0.0K
11:38 3,775.93 3,776.43 3,775.93 3,776.43 0.0K
11:39 3,776.43 3,776.56 3,775.88 3,776.56 0.0K
11:40 3,776.44 3,777.36 3,776.44 3,777.35 0.0K
11:41 3,777.26 3,778.16 3,777.26 3,778.17 0.0K
11:42 3,778.11 3,778.11 3,777.72 3,777.83 0.0K
11:43 3,777.77 3,779.47 3,777.73 3,779.43 0.0K
11:44 3,779.57 3,780.55 3,779.57 3,780.59 0.0K
11:45 3,780.65 3,781.05 3,780.57 3,781.02 0.0K
11:46 3,780.98 3,780.98 3,780.82 3,780.82 0.0K
11:47 3,780.86 3,781.00 3,780.74 3,780.84 0.0K
11:48 3,780.90 3,780.90 3,780.42 3,780.92 0.0K
11:49 3,780.96 3,780.96 3,780.37 3,780.37 0.0K
11:50 3,780.35 3,780.35 3,779.85 3,780.08 0.0K
11:51 3,779.95 3,780.07 3,779.60 3,779.92 0.0K
11:52 3,779.92 3,780.56 3,779.92 3,780.49 0.0K
11:53 3,780.48 3,781.19 3,780.48 3,781.14 0.0K
11:54 3,781.19 3,781.76 3,781.12 3,781.76 0.0K
11:55 3,781.58 3,782.13 3,781.46 3,782.13 0.0K
11:56 3,782.08 3,782.19 3,781.83 3,781.89 0.0K
11:57 3,781.82 3,781.82 3,781.44 3,781.62 0.0K
11:58 3,781.61 3,782.14 3,781.44 3,782.14 0.0K
11:59 3,782.05 3,782.81 3,782.05 3,782.64 0.0K
12:00 3,782.62 3,783.15 3,782.62 3,783.08 0.0K
12:01 3,783.09 3,783.87 3,782.91 3,783.49 0.0K
12:02 3,783.56 3,783.99 3,783.49 3,783.99 0.0K
12:03 3,784.04 3,784.21 3,783.79 3,783.98 0.0K
12:04 3,784.21 3,785.14 3,783.97 3,784.99 0.0K
12:05 3,784.90 3,785.23 3,784.71 3,785.23 0.0K
12:06 3,785.14 3,786.29 3,785.14 3,786.15 0.0K
12:07 3,786.23 3,787.37 3,786.23 3,787.23 0.0K
12:08 3,787.24 3,787.64 3,787.04 3,787.64 0.0K
12:09 3,787.63 3,788.94 3,787.63 3,788.94 0.0K
12:10 3,788.93 3,789.05 3,788.71 3,789.05 0.0K
12:11 3,789.30 3,789.30 3,788.49 3,788.49 0.0K
12:12 3,788.31 3,788.31 3,787.35 3,787.35 0.0K
12:13 3,787.36 3,787.69 3,787.28 3,787.39 0.0K
12:14 3,787.35 3,787.86 3,787.12 3,787.86 0.0K
12:15 3,787.98 3,788.51 3,787.41 3,788.51 0.0K
12:16 3,788.48 3,788.48 3,788.24 3,788.43 0.0K
12:17 3,788.37 3,788.37 3,787.67 3,787.66 0.0K
12:18 3,787.76 3,787.76 3,787.32 3,787.27 0.0K
12:19 3,786.95 3,786.95 3,786.51 3,786.77 0.0K
12:20 3,786.38 3,786.47 3,786.22 3,786.22 0.0K
12:21 3,786.17 3,786.17 3,784.36 3,784.36 0.0K
12:22 3,784.37 3,784.37 3,784.17 3,784.39 0.0K
12:23 3,784.33 3,784.60 3,784.01 3,784.60 0.0K
12:24 3,784.30 3,784.43 3,784.00 3,784.32 0.0K
12:25 3,784.24 3,784.24 3,783.62 3,783.96 0.0K
12:26 3,783.67 3,783.67 3,783.34 3,783.39 0.0K
12:27 3,783.05 3,783.05 3,782.34 3,782.37 0.0K
12:28 3,782.40 3,782.40 3,782.00 3,782.32 0.0K
12:29 3,782.38 3,783.75 3,782.38 3,783.74 0.0K
12:30 3,783.72 3,784.48 3,783.72 3,784.44 0.0K
12:31 3,784.38 3,785.48 3,784.38 3,785.48 0.0K
12:32 3,785.63 3,785.86 3,785.13 3,785.13 0.0K
12:33 3,785.13 3,785.26 3,784.68 3,784.68 0.0K
12:34 3,784.74 3,785.56 3,784.63 3,785.56 0.0K
12:35 3,785.53 3,785.90 3,785.53 3,785.74 0.0K
12:36 3,785.81 3,786.11 3,785.58 3,786.11 0.0K
12:37 3,786.19 3,787.10 3,786.19 3,787.10 0.0K
12:38 3,787.12 3,787.77 3,787.12 3,787.77 0.0K
12:39 3,787.58 3,788.46 3,787.58 3,788.38 0.0K
12:40 3,788.32 3,788.79 3,787.90 3,788.60 0.0K
12:41 3,788.51 3,788.89 3,787.94 3,787.94 0.0K
12:42 3,787.78 3,788.48 3,787.40 3,788.48 0.0K
12:43 3,788.38 3,788.45 3,788.31 3,788.28 0.0K
12:44 3,788.62 3,788.67 3,788.25 3,788.25 0.0K
12:45 3,788.29 3,788.99 3,788.17 3,788.99 0.0K
12:46 3,788.95 3,789.35 3,788.95 3,789.27 0.0K
12:47 3,789.29 3,789.49 3,789.29 3,789.49 0.0K
12:48 3,789.58 3,790.12 3,789.58 3,790.12 0.0K
12:49 3,789.76 3,789.88 3,789.50 3,789.67 0.0K
12:50 3,789.68 3,789.81 3,789.63 3,789.72 0.0K
12:51 3,790.08 3,790.21 3,789.83 3,789.83 0.0K
12:52 3,789.86 3,790.13 3,789.66 3,789.83 0.0K
12:53 3,789.93 3,790.17 3,789.93 3,790.18 0.0K
12:54 3,790.06 3,791.05 3,790.06 3,791.05 0.0K
12:55 3,791.27 3,791.59 3,791.27 3,791.42 0.0K
12:56 3,791.21 3,791.21 3,790.38 3,790.56 0.0K
12:57 3,790.94 3,790.94 3,790.23 3,790.51 0.0K
12:58 3,790.47 3,790.85 3,790.17 3,790.17 0.0K
12:59 3,790.28 3,791.28 3,790.20 3,791.01 0.0K
13:00 3,791.05 3,791.69 3,791.03 3,791.03 0.0K
13:01 3,791.10 3,791.64 3,791.03 3,791.34 0.0K
13:02 3,791.43 3,792.13 3,791.32 3,792.13 0.0K
13:03 3,791.95 3,792.75 3,791.93 3,792.75 0.0K
13:04 3,792.89 3,794.25 3,792.89 3,794.23 0.0K
13:05 3,794.42 3,795.06 3,794.21 3,794.21 0.0K
13:06 3,794.64 3,795.30 3,794.64 3,795.30 0.0K
13:07 3,795.36 3,796.06 3,795.36 3,796.06 0.0K
13:08 3,795.89 3,795.96 3,795.10 3,795.10 0.0K
13:09 3,795.00 3,795.07 3,794.93 3,794.93 0.0K
13:10 3,794.78 3,794.78 3,794.06 3,794.27 0.0K
13:11 3,794.26 3,794.38 3,794.06 3,794.32 0.0K
13:12 3,794.17 3,794.25 3,793.43 3,793.43 0.0K
13:13 3,793.43 3,793.89 3,793.43 3,793.89 0.0K
13:14 3,793.76 3,794.35 3,793.76 3,794.35 0.0K
13:15 3,794.64 3,794.67 3,794.34 3,794.40 0.0K
13:16 3,794.43 3,794.76 3,794.43 3,794.76 0.0K
13:17 3,794.86 3,795.01 3,794.80 3,794.75 0.0K
13:18 3,794.74 3,795.33 3,794.74 3,795.33 0.0K
13:19 3,795.34 3,796.06 3,795.34 3,796.09 0.0K
13:20 3,796.07 3,796.89 3,796.07 3,796.89 0.0K
13:21 3,797.21 3,799.06 3,797.21 3,798.85 0.0K
13:22 3,798.57 3,798.65 3,798.41 3,798.67 0.0K
13:23 3,798.80 3,798.90 3,798.47 3,798.49 0.0K
13:24 3,798.63 3,798.86 3,798.52 3,798.86 0.0K
13:25 3,798.69 3,798.69 3,797.64 3,797.64 0.0K
13:26 3,797.61 3,797.61 3,796.92 3,796.92 0.0K
13:27 3,796.68 3,796.68 3,796.34 3,796.69 0.0K
13:28 3,796.65 3,796.76 3,796.53 3,796.64 0.0K
13:29 3,796.91 3,797.66 3,796.91 3,797.66 0.0K
13:30 3,797.65 3,797.65 3,796.03 3,796.03 0.0K
13:31 3,795.96 3,796.19 3,795.92 3,796.09 0.0K
13:32 3,796.06 3,796.06 3,795.15 3,795.35 0.0K
13:33 3,795.24 3,795.25 3,795.13 3,795.13 0.0K
13:34 3,795.03 3,795.50 3,795.03 3,795.50 0.0K
13:35 3,795.27 3,795.27 3,794.71 3,795.04 0.0K
13:36 3,794.96 3,795.48 3,794.82 3,795.48 0.0K
13:37 3,795.55 3,795.55 3,795.33 3,795.56 0.0K
13:38 3,795.67 3,796.31 3,795.58 3,796.31 0.0K
13:39 3,796.36 3,796.78 3,796.36 3,796.84 0.0K
13:40 3,796.89 3,797.26 3,796.89 3,797.01 0.0K
13:41 3,797.03 3,797.81 3,797.03 3,797.81 0.0K
13:42 3,797.96 3,798.29 3,797.91 3,798.11 0.0K
13:43 3,798.09 3,798.37 3,798.09 3,798.25 0.0K
13:44 3,798.25 3,798.69 3,798.24 3,798.24 0.0K
13:45 3,797.98 3,798.36 3,797.98 3,798.08 0.0K
13:46 3,798.00 3,798.35 3,798.00 3,798.42 0.0K
13:47 3,798.28 3,798.28 3,797.91 3,798.16 0.0K
13:48 3,798.19 3,798.49 3,798.02 3,798.02 0.0K
13:49 3,798.05 3,798.18 3,798.05 3,798.19 0.0K
13:50 3,798.19 3,798.19 3,797.43 3,797.46 0.0K
13:51 3,797.54 3,798.35 3,797.54 3,798.27 0.0K
13:52 3,798.26 3,798.26 3,797.84 3,798.19 0.0K
13:53 3,798.20 3,798.35 3,798.04 3,798.20 0.0K
13:54 3,798.11 3,798.11 3,796.86 3,796.86 0.0K
13:55 3,796.83 3,796.90 3,795.78 3,795.78 0.0K
13:56 3,795.89 3,796.01 3,795.72 3,795.81 0.0K
13:57 3,795.83 3,795.83 3,795.21 3,795.43 0.0K
13:58 3,795.59 3,795.68 3,795.19 3,795.19 0.0K
13:59 3,795.21 3,795.26 3,794.23 3,794.26 0.0K
14:00 3,794.35 3,794.35 3,793.03 3,793.13 0.0K
14:01 3,793.12 3,793.12 3,792.60 3,792.75 0.0K
14:02 3,793.06 3,793.97 3,793.06 3,794.01 0.0K
14:03 3,793.96 3,794.16 3,793.63 3,793.76 0.0K
14:04 3,793.89 3,793.89 3,793.71 3,793.92 0.0K
14:05 3,793.81 3,794.27 3,793.50 3,794.00 0.0K
14:06 3,794.15 3,794.53 3,793.94 3,794.53 0.0K
14:07 3,794.70 3,795.84 3,794.70 3,795.84 0.0K
14:08 3,795.78 3,796.22 3,795.72 3,795.72 0.0K
14:09 3,795.67 3,795.77 3,795.47 3,795.61 0.0K
14:10 3,795.56 3,795.68 3,795.23 3,795.25 0.0K
14:11 3,795.28 3,795.66 3,795.23 3,795.66 0.0K
14:12 3,795.52 3,795.61 3,795.12 3,795.12 0.0K
14:13 3,795.61 3,796.38 3,795.38 3,796.29 0.0K
14:14 3,796.48 3,796.55 3,795.92 3,796.07 0.0K
14:15 3,795.69 3,795.69 3,794.91 3,794.92 0.0K
14:16 3,794.95 3,795.25 3,794.85 3,795.04 0.0K
14:17 3,794.76 3,794.89 3,794.06 3,794.06 0.0K
14:18 3,794.28 3,795.17 3,794.28 3,795.17 0.0K
14:19 3,795.20 3,795.30 3,794.94 3,794.94 0.0K
14:20 3,794.92 3,794.92 3,794.34 3,794.52 0.0K
14:21 3,794.28 3,794.62 3,794.19 3,794.62 0.0K
14:22 3,794.53 3,794.81 3,794.23 3,794.74 0.0K
14:23 3,794.65 3,794.75 3,794.41 3,794.42 0.0K
14:24 3,794.51 3,795.41 3,794.51 3,795.41 0.0K
14:25 3,795.45 3,795.45 3,794.80 3,794.80 0.0K
14:26 3,794.82 3,795.05 3,794.82 3,794.96 0.0K
14:27 3,795.12 3,795.26 3,794.96 3,794.96 0.0K
14:28 3,794.82 3,794.82 3,794.34 3,794.50 0.0K
14:29 3,794.30 3,794.30 3,793.66 3,794.06 0.0K
14:30 3,794.21 3,795.22 3,794.07 3,795.22 0.0K
14:31 3,795.32 3,796.37 3,795.32 3,796.34 0.0K
14:32 3,796.25 3,796.51 3,796.02 3,796.51 0.0K
14:33 3,796.44 3,796.44 3,795.73 3,795.80 0.0K
14:34 3,795.82 3,796.03 3,795.61 3,795.84 0.0K
14:35 3,796.00 3,796.63 3,796.00 3,796.43 0.0K
14:36 3,796.59 3,797.03 3,796.42 3,797.03 0.0K
14:37 3,796.90 3,796.90 3,796.64 3,796.64 0.0K
14:38 3,796.52 3,796.52 3,795.68 3,795.68 0.0K
14:39 3,795.83 3,796.05 3,795.83 3,796.05 0.0K
14:40 3,796.23 3,796.56 3,796.23 3,796.56 0.0K
14:41 3,796.88 3,797.58 3,796.79 3,797.58 0.0K
14:42 3,797.50 3,797.50 3,797.28 3,797.43 0.0K
14:43 3,797.41 3,797.41 3,797.13 3,797.33 0.0K
14:44 3,797.31 3,797.48 3,796.79 3,796.79 0.0K
14:45 3,796.78 3,796.78 3,795.72 3,795.72 0.0K
14:46 3,795.63 3,795.73 3,795.41 3,795.73 0.0K
14:47 3,795.79 3,796.14 3,795.56 3,795.90 0.0K
14:48 3,795.90 3,795.90 3,794.97 3,795.28 0.0K
14:49 3,795.11 3,796.10 3,795.11 3,796.08 0.0K
14:50 3,795.95 3,795.95 3,795.39 3,795.56 0.0K
14:51 3,795.62 3,795.65 3,795.34 3,795.34 0.0K
14:52 3,795.32 3,795.50 3,794.89 3,794.89 0.0K
14:53 3,794.97 3,795.19 3,794.19 3,794.19 0.0K
14:54 3,794.21 3,794.21 3,793.89 3,794.10 0.0K
14:55 3,794.19 3,794.19 3,793.50 3,793.62 0.0K
14:56 3,793.65 3,793.78 3,793.54 3,793.54 0.0K
14:57 3,793.47 3,794.61 3,793.47 3,794.61 0.0K
14:58 3,794.71 3,795.00 3,794.49 3,795.00 0.0K
14:59 3,795.11 3,795.77 3,795.11 3,795.14 0.0K
15:00 3,795.01 3,795.01 3,794.40 3,794.48 0.0K
15:01 3,794.55 3,795.20 3,794.55 3,795.20 0.0K
15:02 3,795.19 3,795.97 3,795.19 3,795.97 0.0K
15:03 3,795.76 3,795.76 3,795.21 3,795.27 0.0K
15:04 3,795.41 3,795.41 3,795.12 3,795.18 0.0K
15:05 3,795.19 3,795.19 3,794.92 3,795.21 0.0K
15:06 3,795.41 3,796.16 3,795.41 3,795.72 0.0K
15:07 3,795.48 3,795.81 3,795.48 3,795.53 0.0K
15:08 3,795.30 3,795.30 3,794.16 3,794.16 0.0K
15:09 3,794.29 3,794.35 3,794.03 3,794.03 0.0K
15:10 3,794.00 3,794.00 3,793.25 3,793.52 0.0K
15:11 3,793.52 3,793.87 3,793.52 3,793.70 0.0K
15:12 3,793.79 3,794.04 3,793.68 3,793.68 0.0K
15:13 3,793.71 3,794.15 3,793.71 3,794.15 0.0K
15:14 3,793.98 3,794.59 3,793.98 3,794.55 0.0K
15:15 3,794.75 3,794.75 3,794.43 3,794.58 0.0K
15:16 3,794.57 3,795.95 3,794.57 3,795.92 0.0K
15:17 3,795.96 3,796.45 3,795.94 3,796.48 0.0K
15:18 3,795.93 3,795.93 3,795.02 3,795.62 0.0K
15:19 3,795.68 3,795.85 3,795.28 3,795.34 0.0K
15:20 3,795.35 3,795.50 3,794.90 3,795.50 0.0K
15:21 3,795.53 3,795.53 3,794.84 3,794.99 0.0K
15:22 3,795.04 3,795.07 3,794.83 3,794.81 0.0K
15:23 3,794.82 3,795.05 3,793.82 3,793.86 0.0K
15:24 3,793.94 3,793.94 3,793.50 3,793.50 0.0K
15:25 3,793.74 3,793.74 3,792.37 3,792.37 0.0K
15:26 3,792.51 3,792.55 3,791.00 3,791.13 0.0K
15:27 3,791.09 3,792.47 3,791.02 3,792.47 0.0K
15:28 3,792.25 3,792.95 3,792.25 3,792.95 0.0K
15:29 3,792.88 3,793.02 3,792.54 3,792.84 0.0K
15:30 3,792.64 3,793.30 3,792.64 3,793.30 0.0K
15:31 3,793.31 3,793.67 3,793.31 3,793.38 0.0K
15:32 3,793.51 3,793.73 3,793.35 3,793.53 0.0K
15:33 3,793.34 3,793.52 3,792.71 3,793.00 0.0K
15:34 3,793.25 3,794.03 3,793.25 3,793.51 0.0K
15:35 3,793.44 3,794.32 3,793.28 3,794.32 0.0K
15:36 3,794.62 3,796.24 3,794.62 3,796.24 0.0K
15:37 3,796.09 3,796.17 3,795.10 3,795.27 0.0K
15:38 3,795.25 3,795.25 3,794.13 3,794.13 0.0K
15:39 3,793.94 3,793.94 3,793.06 3,793.06 0.0K
15:40 3,792.83 3,793.15 3,792.45 3,793.09 0.0K
15:41 3,793.11 3,794.05 3,793.11 3,793.77 0.0K
15:42 3,793.78 3,793.97 3,793.68 3,793.68 0.0K
15:43 3,793.14 3,793.14 3,791.78 3,791.78 0.0K
15:44 3,791.56 3,791.65 3,791.03 3,791.10 0.0K
15:45 3,790.97 3,791.25 3,790.84 3,791.08 0.0K
15:46 3,791.36 3,791.77 3,791.36 3,791.80 0.0K
15:47 3,792.13 3,792.35 3,792.01 3,792.30 0.0K
15:48 3,792.34 3,792.89 3,792.34 3,792.63 0.0K
15:49 3,792.66 3,792.66 3,791.47 3,791.47 0.0K
15:50 3,790.95 3,791.55 3,790.46 3,791.55 0.0K
15:51 3,791.70 3,791.81 3,791.09 3,791.54 0.0K
15:52 3,791.42 3,791.99 3,790.66 3,791.99 0.0K
15:53 3,791.98 3,793.61 3,791.98 3,793.61 0.0K
15:54 3,793.41 3,793.41 3,790.93 3,790.91 0.0K
15:55 3,790.56 3,790.56 3,789.31 3,789.31 0.0K
15:56 3,789.60 3,792.78 3,789.60 3,792.78 0.0K
15:57 3,793.51 3,793.82 3,793.01 3,793.33 0.0K
15:58 3,793.35 3,794.34 3,793.35 3,793.55 0.0K
15:59 3,793.93 3,797.37 3,793.01 3,796.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし