DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,539.42 3,563.14 3,539.42 3,562.87 0.0K
09:31 3,563.16 3,567.51 3,561.55 3,566.56 0.0K
09:32 3,567.62 3,578.09 3,567.62 3,578.09 0.0K
09:33 3,579.33 3,579.33 3,572.83 3,573.31 0.0K
09:34 3,572.09 3,574.23 3,572.04 3,574.01 0.0K
09:35 3,574.12 3,576.77 3,574.12 3,576.67 0.0K
09:36 3,575.94 3,576.85 3,570.69 3,570.69 0.0K
09:37 3,571.03 3,571.03 3,569.18 3,569.60 0.0K
09:38 3,569.82 3,572.06 3,567.70 3,567.70 0.0K
09:39 3,568.43 3,568.86 3,567.26 3,567.26 0.0K
09:40 3,567.32 3,569.85 3,567.05 3,568.05 0.0K
09:41 3,568.40 3,570.45 3,568.18 3,570.45 0.0K
09:42 3,571.98 3,573.45 3,571.86 3,571.86 0.0K
09:43 3,572.33 3,572.33 3,571.09 3,572.21 0.0K
09:44 3,573.03 3,573.54 3,572.30 3,573.54 0.0K
09:45 3,573.17 3,573.17 3,570.00 3,570.00 0.0K
09:46 3,569.76 3,571.02 3,569.46 3,570.07 0.0K
09:47 3,570.87 3,572.70 3,570.43 3,572.70 0.0K
09:48 3,572.27 3,572.95 3,571.16 3,571.21 0.0K
09:49 3,570.71 3,571.44 3,570.11 3,570.62 0.0K
09:50 3,570.92 3,573.86 3,570.92 3,572.55 0.0K
09:51 3,573.36 3,574.81 3,571.85 3,572.70 0.0K
09:52 3,572.48 3,573.10 3,570.92 3,570.92 0.0K
09:53 3,570.67 3,571.31 3,569.78 3,571.31 0.0K
09:54 3,571.42 3,571.70 3,570.86 3,571.17 0.0K
09:55 3,571.01 3,571.01 3,568.65 3,569.92 0.0K
09:56 3,569.58 3,572.22 3,569.58 3,570.97 0.0K
09:57 3,571.05 3,572.10 3,570.76 3,571.35 0.0K
09:58 3,571.11 3,571.20 3,569.12 3,569.61 0.0K
09:59 3,569.57 3,569.82 3,568.30 3,568.69 0.0K
10:00 3,568.66 3,569.57 3,567.33 3,569.57 0.0K
10:01 3,568.81 3,570.57 3,568.81 3,570.57 0.0K
10:02 3,570.64 3,573.45 3,570.64 3,573.12 0.0K
10:03 3,573.75 3,574.30 3,573.60 3,574.16 0.0K
10:04 3,574.24 3,576.92 3,574.24 3,576.46 0.0K
10:05 3,576.81 3,579.10 3,576.81 3,578.64 0.0K
10:06 3,578.95 3,578.95 3,576.95 3,577.95 0.0K
10:07 3,577.61 3,577.82 3,576.71 3,577.82 0.0K
10:08 3,578.83 3,578.83 3,575.27 3,576.59 0.0K
10:09 3,576.64 3,578.32 3,576.64 3,577.69 0.0K
10:10 3,577.10 3,577.10 3,574.32 3,574.75 0.0K
10:11 3,575.26 3,577.25 3,575.07 3,575.07 0.0K
10:12 3,575.23 3,575.23 3,570.97 3,570.97 0.0K
10:13 3,571.36 3,573.34 3,571.36 3,573.34 0.0K
10:14 3,573.01 3,573.66 3,572.06 3,572.06 0.0K
10:15 3,571.98 3,572.15 3,571.43 3,572.02 0.0K
10:16 3,572.18 3,572.18 3,570.74 3,571.34 0.0K
10:17 3,571.07 3,572.98 3,571.07 3,572.73 0.0K
10:18 3,573.79 3,574.52 3,573.79 3,574.07 0.0K
10:19 3,573.99 3,574.06 3,573.04 3,573.15 0.0K
10:20 3,573.23 3,574.42 3,573.23 3,573.65 0.0K
10:21 3,573.88 3,576.34 3,573.88 3,576.34 0.0K
10:22 3,576.37 3,577.79 3,576.24 3,576.24 0.0K
10:23 3,576.47 3,578.19 3,576.47 3,577.80 0.0K
10:24 3,577.39 3,577.82 3,576.49 3,576.49 0.0K
10:25 3,576.93 3,577.33 3,576.53 3,577.06 0.0K
10:26 3,577.62 3,578.86 3,577.39 3,578.35 0.0K
10:27 3,578.51 3,579.70 3,577.67 3,578.77 0.0K
10:28 3,579.11 3,579.21 3,578.35 3,578.81 0.0K
10:29 3,579.44 3,583.28 3,579.44 3,583.28 0.0K
10:30 3,583.27 3,584.56 3,583.03 3,584.27 0.0K
10:31 3,584.03 3,585.38 3,584.03 3,584.43 0.0K
10:32 3,584.39 3,585.41 3,583.84 3,585.41 0.0K
10:33 3,585.82 3,586.68 3,585.20 3,585.63 0.0K
10:34 3,585.56 3,585.73 3,584.84 3,584.89 0.0K
10:35 3,584.74 3,585.55 3,584.03 3,584.03 0.0K
10:36 3,583.99 3,583.99 3,582.28 3,583.17 0.0K
10:37 3,583.83 3,583.83 3,581.59 3,581.73 0.0K
10:38 3,582.07 3,582.40 3,581.52 3,581.83 0.0K
10:39 3,582.15 3,582.60 3,581.20 3,581.37 0.0K
10:40 3,581.16 3,581.16 3,579.31 3,579.31 0.0K
10:41 3,579.98 3,581.08 3,579.63 3,579.94 0.0K
10:42 3,579.90 3,579.90 3,578.33 3,578.70 0.0K
10:43 3,578.66 3,579.99 3,578.11 3,579.21 0.0K
10:44 3,579.19 3,579.63 3,578.83 3,579.63 0.0K
10:45 3,580.02 3,580.02 3,578.52 3,578.45 0.0K
10:46 3,578.07 3,578.51 3,577.54 3,577.72 0.0K
10:47 3,578.18 3,578.94 3,578.04 3,578.46 0.0K
10:48 3,578.63 3,579.44 3,578.36 3,579.44 0.0K
10:49 3,579.31 3,579.38 3,578.26 3,579.28 0.0K
10:50 3,578.93 3,578.93 3,577.44 3,578.21 0.0K
10:51 3,578.61 3,579.98 3,578.61 3,579.87 0.0K
10:52 3,579.83 3,581.07 3,579.57 3,581.07 0.0K
10:53 3,579.50 3,580.57 3,577.75 3,577.75 0.0K
10:54 3,578.13 3,578.13 3,573.21 3,574.32 0.0K
10:55 3,574.03 3,574.03 3,571.51 3,571.51 0.0K
10:56 3,572.00 3,573.66 3,572.00 3,572.97 0.0K
10:57 3,572.17 3,573.76 3,572.17 3,573.84 0.0K
10:58 3,573.80 3,575.83 3,573.52 3,575.32 0.0K
10:59 3,575.41 3,575.84 3,574.84 3,575.19 0.0K
11:00 3,575.21 3,575.72 3,574.63 3,574.56 0.0K
11:01 3,574.37 3,575.16 3,574.13 3,575.16 0.0K
11:02 3,575.15 3,575.91 3,574.98 3,575.91 0.0K
11:03 3,576.19 3,577.06 3,576.19 3,576.81 0.0K
11:04 3,576.70 3,576.79 3,576.16 3,576.56 0.0K
11:05 3,576.34 3,577.35 3,575.82 3,577.35 0.0K
11:06 3,577.44 3,579.11 3,577.44 3,579.11 0.0K
11:07 3,579.26 3,580.24 3,579.14 3,580.22 0.0K
11:08 3,580.24 3,581.72 3,580.24 3,581.72 0.0K
11:09 3,581.87 3,582.67 3,581.52 3,582.67 0.0K
11:10 3,582.22 3,583.43 3,582.22 3,583.34 0.0K
11:11 3,583.65 3,583.65 3,582.43 3,582.73 0.0K
11:12 3,582.40 3,582.45 3,581.74 3,582.19 0.0K
11:13 3,581.94 3,582.74 3,581.47 3,582.74 0.0K
11:14 3,582.57 3,584.47 3,582.57 3,584.37 0.0K
11:15 3,584.28 3,584.69 3,583.94 3,584.48 0.0K
11:16 3,584.89 3,585.82 3,584.76 3,585.82 0.0K
11:17 3,585.73 3,586.47 3,585.73 3,585.91 0.0K
11:18 3,585.79 3,586.66 3,585.79 3,586.60 0.0K
11:19 3,586.57 3,586.95 3,586.32 3,586.64 0.0K
11:20 3,586.68 3,588.39 3,586.68 3,588.39 0.0K
11:21 3,588.89 3,589.88 3,588.89 3,589.92 0.0K
11:22 3,589.99 3,591.91 3,589.99 3,591.91 0.0K
11:23 3,591.91 3,593.38 3,591.66 3,593.38 0.0K
11:24 3,593.31 3,595.02 3,592.99 3,595.02 0.0K
11:25 3,594.73 3,596.76 3,594.73 3,596.51 0.0K
11:26 3,596.83 3,599.59 3,596.83 3,599.59 0.0K
11:27 3,600.03 3,602.23 3,599.94 3,601.89 0.0K
11:28 3,602.04 3,603.98 3,602.04 3,603.98 0.0K
11:29 3,604.43 3,605.81 3,604.34 3,604.25 0.0K
11:30 3,603.93 3,603.93 3,601.39 3,602.94 0.0K
11:31 3,603.14 3,604.07 3,602.94 3,603.11 0.0K
11:32 3,603.24 3,605.42 3,603.24 3,605.42 0.0K
11:33 3,605.48 3,606.67 3,605.39 3,606.67 0.0K
11:34 3,607.16 3,607.83 3,606.27 3,607.83 0.0K
11:35 3,608.54 3,610.12 3,608.42 3,609.65 0.0K
11:36 3,610.03 3,610.21 3,609.92 3,610.14 0.0K
11:37 3,610.24 3,610.39 3,609.92 3,610.04 0.0K
11:38 3,610.04 3,610.05 3,608.50 3,608.61 0.0K
11:39 3,608.67 3,609.40 3,608.53 3,609.40 0.0K
11:40 3,610.10 3,613.54 3,610.10 3,613.54 0.0K
11:41 3,613.53 3,616.04 3,613.30 3,616.04 0.0K
11:42 3,616.21 3,617.50 3,616.21 3,617.16 0.0K
11:43 3,617.16 3,619.13 3,617.14 3,619.13 0.0K
11:44 3,619.44 3,620.29 3,619.34 3,620.29 0.0K
11:45 3,620.34 3,622.43 3,620.34 3,622.28 0.0K
11:46 3,622.21 3,624.70 3,622.21 3,624.70 0.0K
11:47 3,624.77 3,624.77 3,624.17 3,624.47 0.0K
11:48 3,624.40 3,625.05 3,624.02 3,624.83 0.0K
11:49 3,624.79 3,626.52 3,624.67 3,626.52 0.0K
11:50 3,626.83 3,628.06 3,626.83 3,628.06 0.0K
11:51 3,628.37 3,628.37 3,627.60 3,627.59 0.0K
11:52 3,627.65 3,627.84 3,627.24 3,627.25 0.0K
11:53 3,627.18 3,627.40 3,626.62 3,627.23 0.0K
11:54 3,627.65 3,629.32 3,627.65 3,629.32 0.0K
11:55 3,630.14 3,630.24 3,628.13 3,628.41 0.0K
11:56 3,628.50 3,628.50 3,626.20 3,626.84 0.0K
11:57 3,626.91 3,627.33 3,626.67 3,626.67 0.0K
11:58 3,626.61 3,627.12 3,626.53 3,626.83 0.0K
11:59 3,626.74 3,627.93 3,626.55 3,627.93 0.0K
12:00 3,627.39 3,628.10 3,627.39 3,628.10 0.0K
12:01 3,628.34 3,629.05 3,628.34 3,628.93 0.0K
12:02 3,628.92 3,628.92 3,628.33 3,628.42 0.0K
12:03 3,628.46 3,628.61 3,627.65 3,628.61 0.0K
12:04 3,628.77 3,629.43 3,628.77 3,629.29 0.0K
12:05 3,629.41 3,630.13 3,629.24 3,630.13 0.0K
12:06 3,630.17 3,630.60 3,630.17 3,630.31 0.0K
12:07 3,630.50 3,631.24 3,630.50 3,630.49 0.0K
12:08 3,630.58 3,630.96 3,630.07 3,630.21 0.0K
12:09 3,630.15 3,630.85 3,629.99 3,630.87 0.0K
12:10 3,631.28 3,632.11 3,631.10 3,631.10 0.0K
12:11 3,631.04 3,631.14 3,630.52 3,630.75 0.0K
12:12 3,630.16 3,631.25 3,629.64 3,631.25 0.0K
12:13 3,631.36 3,633.35 3,631.36 3,633.35 0.0K
12:14 3,633.52 3,634.29 3,633.37 3,634.01 0.0K
12:15 3,633.59 3,634.13 3,633.45 3,633.63 0.0K
12:16 3,633.77 3,634.89 3,633.57 3,634.56 0.0K
12:17 3,634.40 3,635.20 3,634.40 3,635.20 0.0K
12:18 3,635.43 3,635.55 3,633.56 3,633.56 0.0K
12:19 3,634.00 3,634.89 3,633.72 3,633.80 0.0K
12:20 3,633.69 3,634.39 3,633.51 3,634.15 0.0K
12:21 3,634.01 3,634.27 3,633.50 3,633.98 0.0K
12:22 3,633.95 3,633.95 3,632.97 3,633.09 0.0K
12:23 3,632.78 3,633.52 3,632.60 3,633.52 0.0K
12:24 3,633.50 3,634.27 3,632.91 3,633.14 0.0K
12:25 3,633.18 3,633.77 3,633.12 3,633.75 0.0K
12:26 3,633.84 3,634.05 3,633.26 3,633.42 0.0K
12:27 3,633.42 3,634.39 3,633.42 3,634.39 0.0K
12:28 3,634.15 3,634.15 3,632.79 3,632.93 0.0K
12:29 3,632.53 3,632.86 3,631.57 3,631.57 0.0K
12:30 3,631.48 3,631.48 3,630.70 3,631.34 0.0K
12:31 3,631.01 3,631.74 3,631.01 3,631.66 0.0K
12:32 3,631.89 3,631.89 3,630.53 3,630.53 0.0K
12:33 3,630.55 3,631.63 3,630.04 3,631.63 0.0K
12:34 3,631.87 3,633.05 3,631.87 3,633.01 0.0K
12:35 3,633.04 3,635.25 3,633.04 3,635.15 0.0K
12:36 3,635.29 3,636.13 3,634.88 3,636.13 0.0K
12:37 3,636.49 3,636.59 3,636.36 3,636.60 0.0K
12:38 3,636.51 3,639.22 3,636.51 3,639.22 0.0K
12:39 3,639.24 3,640.39 3,639.04 3,640.27 0.0K
12:40 3,640.45 3,642.04 3,640.45 3,641.94 0.0K
12:41 3,642.07 3,642.07 3,641.26 3,641.26 0.0K
12:42 3,641.42 3,641.75 3,641.03 3,641.07 0.0K
12:43 3,640.92 3,642.49 3,640.53 3,642.49 0.0K
12:44 3,642.44 3,642.52 3,641.61 3,641.87 0.0K
12:45 3,641.82 3,642.27 3,641.54 3,642.27 0.0K
12:46 3,642.26 3,642.91 3,642.10 3,642.77 0.0K
12:47 3,643.23 3,644.79 3,643.23 3,644.79 0.0K
12:48 3,644.88 3,645.95 3,644.88 3,645.93 0.0K
12:49 3,645.83 3,646.27 3,645.83 3,646.09 0.0K
12:50 3,646.46 3,648.06 3,646.46 3,648.06 0.0K
12:51 3,648.07 3,648.07 3,647.60 3,648.10 0.0K
12:52 3,648.08 3,648.58 3,648.02 3,647.98 0.0K
12:53 3,648.25 3,648.48 3,647.62 3,648.28 0.0K
12:54 3,648.27 3,648.90 3,648.07 3,648.07 0.0K
12:55 3,648.22 3,649.25 3,647.84 3,649.28 0.0K
12:56 3,648.82 3,649.38 3,648.56 3,648.79 0.0K
12:57 3,648.76 3,649.77 3,648.56 3,649.20 0.0K
12:58 3,648.99 3,649.58 3,648.99 3,649.22 0.0K
12:59 3,649.21 3,649.32 3,648.58 3,648.96 0.0K
13:00 3,649.51 3,649.87 3,649.21 3,649.33 0.0K
13:01 3,648.63 3,648.85 3,648.28 3,648.85 0.0K
13:02 3,648.73 3,648.73 3,646.74 3,646.81 0.0K
13:03 3,646.62 3,646.91 3,646.39 3,646.91 0.0K
13:04 3,647.11 3,647.45 3,646.62 3,646.62 0.0K
13:05 3,646.74 3,646.74 3,645.62 3,645.90 0.0K
13:06 3,645.70 3,645.70 3,644.84 3,645.10 0.0K
13:07 3,645.04 3,646.82 3,645.04 3,646.74 0.0K
13:08 3,647.04 3,647.10 3,645.69 3,645.69 0.0K
13:09 3,645.89 3,646.14 3,645.78 3,645.89 0.0K
13:10 3,645.92 3,646.17 3,645.92 3,645.99 0.0K
13:11 3,645.75 3,645.75 3,644.58 3,645.04 0.0K
13:12 3,644.88 3,644.88 3,644.49 3,644.50 0.0K
13:13 3,644.64 3,645.20 3,644.27 3,645.20 0.0K
13:14 3,645.40 3,646.39 3,645.40 3,646.44 0.0K
13:15 3,646.41 3,646.63 3,645.92 3,645.85 0.0K
13:16 3,645.74 3,646.44 3,645.74 3,646.09 0.0K
13:17 3,646.06 3,646.06 3,645.46 3,645.46 0.0K
13:18 3,645.39 3,646.12 3,645.09 3,645.58 0.0K
13:19 3,645.35 3,645.35 3,643.76 3,644.29 0.0K
13:20 3,644.23 3,644.23 3,642.56 3,642.56 0.0K
13:21 3,642.31 3,642.89 3,642.11 3,642.20 0.0K
13:22 3,642.26 3,643.63 3,642.26 3,643.63 0.0K
13:23 3,643.76 3,644.97 3,643.76 3,645.04 0.0K
13:24 3,645.03 3,647.03 3,645.03 3,647.03 0.0K
13:25 3,646.90 3,647.12 3,646.05 3,646.34 0.0K
13:26 3,646.28 3,647.50 3,646.28 3,647.39 0.0K
13:27 3,647.47 3,647.96 3,647.31 3,647.67 0.0K
13:28 3,647.55 3,648.75 3,647.51 3,648.75 0.0K
13:29 3,648.71 3,648.71 3,647.79 3,647.80 0.0K
13:30 3,647.88 3,647.88 3,647.24 3,647.59 0.0K
13:31 3,647.54 3,647.78 3,647.37 3,647.59 0.0K
13:32 3,647.58 3,648.46 3,647.58 3,648.42 0.0K
13:33 3,648.30 3,648.47 3,647.45 3,647.70 0.0K
13:34 3,647.31 3,647.31 3,644.89 3,644.89 0.0K
13:35 3,644.67 3,644.67 3,643.92 3,643.92 0.0K
13:36 3,643.85 3,643.85 3,642.87 3,642.87 0.0K
13:37 3,642.74 3,643.84 3,642.13 3,643.84 0.0K
13:38 3,643.92 3,645.07 3,643.92 3,644.87 0.0K
13:39 3,645.00 3,645.47 3,644.86 3,645.47 0.0K
13:40 3,645.44 3,646.35 3,645.44 3,646.30 0.0K
13:41 3,646.27 3,646.37 3,646.07 3,646.27 0.0K
13:42 3,646.27 3,646.43 3,645.83 3,646.43 0.0K
13:43 3,646.43 3,646.57 3,646.22 3,646.63 0.0K
13:44 3,646.14 3,646.23 3,645.88 3,646.06 0.0K
13:45 3,645.99 3,646.14 3,645.40 3,645.40 0.0K
13:46 3,645.37 3,645.45 3,645.14 3,645.19 0.0K
13:47 3,645.47 3,645.47 3,644.31 3,644.47 0.0K
13:48 3,644.58 3,645.12 3,644.50 3,644.50 0.0K
13:49 3,644.63 3,646.59 3,644.63 3,646.59 0.0K
13:50 3,646.11 3,646.11 3,645.24 3,645.24 0.0K
13:51 3,645.31 3,646.02 3,645.20 3,645.79 0.0K
13:52 3,645.78 3,646.15 3,645.72 3,645.98 0.0K
13:53 3,645.63 3,646.16 3,645.63 3,646.16 0.0K
13:54 3,646.25 3,646.25 3,645.84 3,646.12 0.0K
13:55 3,646.14 3,646.70 3,645.97 3,646.32 0.0K
13:56 3,646.20 3,646.20 3,644.72 3,644.72 0.0K
13:57 3,644.57 3,644.57 3,643.72 3,643.72 0.0K
13:58 3,643.59 3,643.59 3,642.94 3,642.94 0.0K
13:59 3,642.94 3,643.15 3,642.74 3,643.15 0.0K
14:00 3,643.12 3,643.36 3,642.51 3,643.24 0.0K
14:01 3,643.60 3,644.04 3,643.60 3,643.87 0.0K
14:02 3,643.97 3,644.48 3,642.29 3,642.29 0.0K
14:03 3,642.26 3,642.86 3,642.12 3,642.38 0.0K
14:04 3,642.42 3,642.56 3,642.21 3,642.51 0.0K
14:05 3,642.58 3,643.56 3,642.58 3,643.52 0.0K
14:06 3,643.34 3,643.82 3,643.34 3,643.68 0.0K
14:07 3,643.70 3,643.70 3,643.41 3,643.68 0.0K
14:08 3,644.18 3,645.70 3,643.84 3,645.70 0.0K
14:09 3,645.64 3,645.95 3,645.30 3,645.63 0.0K
14:10 3,645.75 3,647.29 3,645.53 3,646.86 0.0K
14:11 3,646.84 3,646.97 3,645.91 3,645.96 0.0K
14:12 3,645.99 3,646.55 3,645.99 3,646.58 0.0K
14:13 3,646.59 3,646.59 3,645.94 3,646.21 0.0K
14:14 3,646.01 3,646.15 3,645.37 3,646.15 0.0K
14:15 3,646.14 3,646.80 3,646.14 3,646.80 0.0K
14:16 3,646.67 3,648.08 3,646.67 3,648.08 0.0K
14:17 3,648.05 3,648.17 3,647.51 3,647.51 0.0K
14:18 3,647.34 3,648.24 3,647.34 3,647.93 0.0K
14:19 3,647.82 3,648.05 3,647.82 3,647.95 0.0K
14:20 3,648.02 3,648.49 3,647.68 3,648.13 0.0K
14:21 3,648.37 3,649.15 3,648.37 3,649.15 0.0K
14:22 3,649.20 3,650.25 3,649.04 3,650.25 0.0K
14:23 3,650.17 3,650.38 3,649.14 3,649.14 0.0K
14:24 3,648.72 3,649.08 3,648.03 3,648.03 0.0K
14:25 3,647.74 3,649.05 3,647.74 3,649.05 0.0K
14:26 3,649.00 3,649.19 3,648.17 3,648.27 0.0K
14:27 3,648.47 3,648.59 3,647.94 3,647.97 0.0K
14:28 3,648.00 3,648.57 3,648.00 3,648.00 0.0K
14:29 3,648.07 3,648.54 3,647.83 3,648.21 0.0K
14:30 3,648.17 3,648.79 3,648.08 3,648.69 0.0K
14:31 3,648.44 3,648.71 3,648.15 3,648.56 0.0K
14:32 3,649.12 3,650.25 3,649.12 3,650.25 0.0K
14:33 3,650.21 3,650.21 3,649.63 3,650.11 0.0K
14:34 3,650.16 3,650.60 3,650.11 3,650.37 0.0K
14:35 3,650.47 3,651.01 3,650.15 3,650.32 0.0K
14:36 3,650.29 3,650.79 3,650.07 3,650.79 0.0K
14:37 3,650.82 3,650.91 3,649.82 3,649.82 0.0K
14:38 3,649.83 3,650.82 3,649.83 3,650.71 0.0K
14:39 3,650.68 3,651.28 3,650.50 3,651.28 0.0K
14:40 3,651.60 3,652.12 3,650.71 3,650.71 0.0K
14:41 3,650.65 3,651.10 3,650.65 3,651.02 0.0K
14:42 3,651.06 3,652.10 3,650.90 3,652.10 0.0K
14:43 3,652.23 3,652.95 3,651.89 3,652.28 0.0K
14:44 3,652.27 3,652.76 3,652.12 3,652.63 0.0K
14:45 3,652.52 3,652.60 3,651.36 3,651.96 0.0K
14:46 3,651.98 3,651.98 3,651.18 3,651.18 0.0K
14:47 3,651.84 3,651.88 3,651.30 3,651.50 0.0K
14:48 3,651.56 3,651.85 3,650.64 3,650.82 0.0K
14:49 3,650.88 3,651.05 3,650.44 3,650.91 0.0K
14:50 3,650.97 3,650.97 3,649.32 3,649.47 0.0K
14:51 3,649.25 3,649.25 3,648.24 3,648.42 0.0K
14:52 3,648.45 3,648.71 3,648.17 3,648.70 0.0K
14:53 3,648.73 3,649.46 3,648.58 3,649.35 0.0K
14:54 3,649.48 3,649.70 3,648.65 3,648.66 0.0K
14:55 3,648.64 3,649.06 3,648.40 3,648.40 0.0K
14:56 3,648.15 3,648.15 3,647.83 3,648.18 0.0K
14:57 3,648.15 3,648.67 3,648.07 3,648.25 0.0K
14:58 3,647.96 3,648.28 3,647.96 3,648.17 0.0K
14:59 3,647.96 3,648.14 3,647.60 3,648.04 0.0K
15:00 3,647.79 3,648.27 3,647.24 3,647.36 0.0K
15:01 3,646.71 3,646.71 3,645.20 3,645.44 0.0K
15:02 3,645.41 3,645.78 3,644.83 3,644.85 0.0K
15:03 3,644.70 3,645.13 3,644.24 3,645.05 0.0K
15:04 3,645.25 3,645.25 3,643.92 3,643.95 0.0K
15:05 3,644.04 3,644.06 3,642.40 3,642.40 0.0K
15:06 3,642.49 3,643.63 3,642.24 3,642.24 0.0K
15:07 3,641.91 3,642.08 3,641.44 3,641.60 0.0K
15:08 3,641.56 3,641.56 3,641.07 3,641.36 0.0K
15:09 3,641.35 3,641.57 3,640.92 3,641.37 0.0K
15:10 3,641.36 3,641.59 3,641.14 3,641.62 0.0K
15:11 3,641.40 3,641.87 3,641.29 3,641.76 0.0K
15:12 3,641.80 3,642.99 3,641.80 3,642.99 0.0K
15:13 3,643.03 3,643.20 3,642.73 3,643.20 0.0K
15:14 3,643.17 3,643.17 3,642.76 3,642.94 0.0K
15:15 3,642.88 3,643.00 3,642.24 3,642.80 0.0K
15:16 3,642.78 3,643.63 3,642.78 3,643.28 0.0K
15:17 3,643.48 3,643.79 3,642.91 3,643.40 0.0K
15:18 3,643.27 3,643.87 3,643.27 3,643.88 0.0K
15:19 3,643.89 3,644.25 3,643.22 3,644.25 0.0K
15:20 3,644.27 3,647.42 3,644.27 3,647.33 0.0K
15:21 3,647.27 3,648.84 3,647.27 3,648.84 0.0K
15:22 3,649.01 3,650.41 3,648.60 3,650.41 0.0K
15:23 3,650.19 3,650.19 3,648.45 3,648.45 0.0K
15:24 3,648.48 3,649.74 3,648.48 3,649.63 0.0K
15:25 3,649.45 3,651.98 3,649.45 3,651.98 0.0K
15:26 3,652.82 3,653.52 3,652.82 3,653.41 0.0K
15:27 3,653.18 3,653.18 3,651.89 3,651.99 0.0K
15:28 3,651.97 3,653.26 3,651.97 3,653.04 0.0K
15:29 3,653.17 3,653.96 3,653.17 3,653.69 0.0K
15:30 3,653.79 3,655.04 3,653.61 3,655.04 0.0K
15:31 3,654.98 3,655.44 3,654.52 3,655.32 0.0K
15:32 3,655.14 3,655.84 3,655.14 3,655.69 0.0K
15:33 3,655.81 3,655.81 3,654.51 3,654.90 0.0K
15:34 3,654.46 3,655.51 3,654.25 3,655.26 0.0K
15:35 3,655.33 3,655.58 3,654.91 3,654.96 0.0K
15:36 3,654.20 3,654.20 3,652.82 3,652.92 0.0K
15:37 3,653.07 3,653.30 3,652.35 3,652.35 0.0K
15:38 3,652.17 3,652.17 3,651.04 3,651.12 0.0K
15:39 3,651.11 3,652.16 3,651.11 3,651.68 0.0K
15:40 3,651.34 3,651.59 3,651.17 3,651.15 0.0K
15:41 3,651.39 3,652.06 3,651.34 3,651.49 0.0K
15:42 3,651.43 3,651.43 3,650.42 3,650.55 0.0K
15:43 3,650.44 3,650.99 3,650.44 3,651.02 0.0K
15:44 3,650.92 3,651.22 3,650.62 3,650.97 0.0K
15:45 3,650.48 3,650.48 3,648.19 3,648.26 0.0K
15:46 3,647.42 3,648.24 3,647.08 3,648.24 0.0K
15:47 3,647.96 3,647.96 3,647.24 3,647.61 0.0K
15:48 3,647.61 3,647.96 3,647.44 3,647.42 0.0K
15:49 3,647.42 3,647.42 3,646.49 3,646.49 0.0K
15:50 3,646.42 3,646.42 3,642.52 3,642.62 0.0K
15:51 3,642.48 3,642.48 3,640.92 3,641.42 0.0K
15:52 3,640.98 3,641.06 3,639.92 3,640.02 0.0K
15:53 3,640.05 3,640.52 3,639.73 3,640.52 0.0K
15:54 3,640.89 3,642.55 3,640.89 3,641.82 0.0K
15:55 3,641.37 3,641.37 3,636.88 3,637.00 0.0K
15:56 3,637.10 3,638.29 3,636.96 3,637.96 0.0K
15:57 3,638.06 3,638.50 3,637.75 3,638.50 0.0K
15:58 3,638.92 3,639.57 3,638.92 3,639.37 0.0K
15:59 3,639.39 3,639.54 3,637.23 3,638.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし