DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,509.04 3,522.29 3,509.04 3,520.64 0.0K
09:31 3,520.58 3,521.64 3,519.77 3,521.02 0.0K
09:32 3,522.00 3,523.02 3,519.63 3,519.63 0.0K
09:33 3,520.26 3,531.11 3,520.26 3,530.48 0.0K
09:34 3,530.51 3,531.53 3,530.37 3,530.78 0.0K
09:35 3,531.16 3,531.16 3,526.30 3,526.30 0.0K
09:36 3,525.89 3,528.90 3,524.99 3,527.80 0.0K
09:37 3,527.81 3,527.81 3,523.80 3,523.80 0.0K
09:38 3,523.39 3,523.39 3,521.25 3,521.25 0.0K
09:39 3,520.83 3,522.05 3,520.65 3,520.65 0.0K
09:40 3,520.42 3,523.93 3,519.31 3,523.93 0.0K
09:41 3,524.40 3,526.51 3,523.38 3,526.48 0.0K
09:42 3,526.35 3,531.09 3,526.35 3,531.09 0.0K
09:43 3,531.28 3,532.84 3,529.38 3,532.84 0.0K
09:44 3,533.30 3,536.90 3,533.30 3,535.33 0.0K
09:45 3,536.32 3,536.32 3,533.04 3,533.04 0.0K
09:46 3,533.23 3,533.23 3,529.78 3,529.78 0.0K
09:47 3,529.06 3,530.67 3,528.94 3,530.67 0.0K
09:48 3,530.46 3,532.43 3,530.46 3,531.84 0.0K
09:49 3,531.78 3,532.06 3,530.23 3,530.33 0.0K
09:50 3,530.25 3,530.25 3,528.58 3,529.00 0.0K
09:51 3,528.93 3,528.93 3,527.75 3,527.80 0.0K
09:52 3,527.79 3,530.29 3,527.42 3,529.78 0.0K
09:53 3,529.89 3,532.66 3,529.89 3,532.66 0.0K
09:54 3,532.34 3,532.67 3,531.98 3,532.02 0.0K
09:55 3,531.69 3,533.87 3,531.69 3,533.87 0.0K
09:56 3,534.35 3,535.00 3,533.83 3,535.00 0.0K
09:57 3,534.76 3,535.40 3,534.03 3,535.40 0.0K
09:58 3,535.53 3,535.90 3,534.76 3,534.76 0.0K
09:59 3,535.56 3,536.94 3,534.99 3,536.94 0.0K
10:00 3,536.75 3,536.75 3,534.97 3,535.11 0.0K
10:01 3,535.23 3,535.46 3,534.55 3,534.78 0.0K
10:02 3,534.69 3,537.07 3,534.69 3,537.07 0.0K
10:03 3,537.08 3,537.08 3,535.86 3,536.50 0.0K
10:04 3,536.80 3,536.85 3,536.02 3,536.02 0.0K
10:05 3,536.69 3,536.69 3,534.84 3,534.88 0.0K
10:06 3,534.55 3,535.38 3,534.41 3,535.38 0.0K
10:07 3,535.30 3,535.40 3,533.38 3,533.38 0.0K
10:08 3,532.99 3,533.18 3,532.40 3,532.63 0.0K
10:09 3,532.41 3,533.66 3,531.67 3,533.30 0.0K
10:10 3,533.33 3,533.33 3,532.25 3,532.81 0.0K
10:11 3,532.76 3,533.23 3,530.72 3,530.87 0.0K
10:12 3,531.26 3,531.48 3,529.53 3,529.49 0.0K
10:13 3,529.96 3,529.96 3,529.08 3,529.57 0.0K
10:14 3,530.28 3,530.28 3,528.39 3,528.39 0.0K
10:15 3,528.58 3,528.91 3,528.31 3,528.40 0.0K
10:16 3,528.36 3,528.36 3,527.38 3,527.67 0.0K
10:17 3,527.73 3,527.73 3,526.80 3,526.99 0.0K
10:18 3,527.54 3,527.54 3,527.04 3,527.53 0.0K
10:19 3,527.28 3,527.28 3,525.54 3,525.54 0.0K
10:20 3,525.87 3,526.13 3,524.49 3,526.00 0.0K
10:21 3,526.17 3,527.64 3,526.17 3,527.64 0.0K
10:22 3,528.17 3,528.17 3,525.67 3,525.67 0.0K
10:23 3,525.38 3,525.72 3,525.06 3,525.56 0.0K
10:24 3,525.65 3,526.22 3,525.37 3,525.70 0.0K
10:25 3,525.60 3,526.01 3,524.72 3,524.72 0.0K
10:26 3,524.89 3,525.84 3,524.60 3,525.25 0.0K
10:27 3,525.80 3,526.12 3,525.52 3,525.63 0.0K
10:28 3,525.38 3,526.87 3,525.38 3,526.63 0.0K
10:29 3,527.05 3,528.19 3,526.67 3,528.19 0.0K
10:30 3,528.58 3,529.74 3,527.78 3,529.74 0.0K
10:31 3,529.66 3,530.05 3,529.16 3,530.05 0.0K
10:32 3,529.86 3,531.79 3,529.86 3,531.79 0.0K
10:33 3,532.11 3,532.29 3,531.69 3,531.69 0.0K
10:34 3,532.00 3,532.27 3,530.85 3,530.85 0.0K
10:35 3,530.84 3,532.63 3,530.84 3,532.20 0.0K
10:36 3,532.02 3,532.02 3,531.44 3,531.43 0.0K
10:37 3,531.51 3,531.51 3,530.61 3,531.44 0.0K
10:38 3,531.02 3,531.82 3,531.02 3,531.82 0.0K
10:39 3,532.22 3,533.65 3,532.22 3,533.65 0.0K
10:40 3,533.81 3,534.25 3,532.61 3,532.66 0.0K
10:41 3,532.60 3,532.92 3,532.16 3,532.16 0.0K
10:42 3,532.11 3,532.11 3,530.99 3,531.40 0.0K
10:43 3,531.58 3,532.12 3,530.70 3,530.79 0.0K
10:44 3,530.68 3,531.01 3,530.57 3,530.76 0.0K
10:45 3,531.30 3,532.42 3,530.82 3,532.42 0.0K
10:46 3,532.37 3,532.77 3,531.63 3,532.82 0.0K
10:47 3,532.83 3,533.36 3,532.83 3,533.25 0.0K
10:48 3,532.52 3,533.67 3,532.52 3,533.63 0.0K
10:49 3,533.46 3,533.76 3,532.30 3,532.30 0.0K
10:50 3,531.45 3,531.45 3,530.44 3,530.94 0.0K
10:51 3,530.40 3,530.40 3,528.67 3,528.67 0.0K
10:52 3,528.46 3,528.65 3,526.91 3,527.15 0.0K
10:53 3,527.02 3,527.29 3,526.58 3,526.73 0.0K
10:54 3,526.37 3,526.49 3,524.28 3,524.28 0.0K
10:55 3,524.11 3,524.11 3,522.62 3,522.62 0.0K
10:56 3,522.76 3,523.25 3,522.13 3,522.13 0.0K
10:57 3,521.88 3,522.06 3,520.84 3,520.84 0.0K
10:58 3,520.69 3,521.14 3,520.47 3,520.94 0.0K
10:59 3,520.51 3,521.07 3,520.51 3,521.14 0.0K
11:00 3,521.39 3,521.39 3,520.68 3,520.77 0.0K
11:01 3,520.91 3,521.15 3,519.49 3,519.49 0.0K
11:02 3,519.40 3,519.40 3,518.30 3,518.86 0.0K
11:03 3,518.80 3,520.46 3,518.80 3,520.27 0.0K
11:04 3,520.12 3,522.27 3,520.12 3,522.25 0.0K
11:05 3,522.02 3,523.44 3,522.02 3,523.44 0.0K
11:06 3,523.83 3,524.01 3,522.60 3,522.60 0.0K
11:07 3,522.61 3,522.65 3,521.81 3,521.79 0.0K
11:08 3,522.07 3,524.05 3,522.07 3,524.05 0.0K
11:09 3,524.04 3,524.48 3,524.04 3,524.09 0.0K
11:10 3,524.35 3,524.78 3,524.13 3,524.78 0.0K
11:11 3,524.77 3,524.87 3,524.63 3,524.80 0.0K
11:12 3,524.76 3,525.85 3,524.76 3,525.70 0.0K
11:13 3,525.29 3,525.73 3,524.44 3,524.44 0.0K
11:14 3,524.40 3,524.70 3,524.06 3,524.70 0.0K
11:15 3,524.79 3,525.01 3,524.21 3,524.25 0.0K
11:16 3,524.32 3,525.37 3,524.32 3,525.33 0.0K
11:17 3,525.03 3,525.88 3,524.73 3,525.88 0.0K
11:18 3,525.84 3,525.84 3,525.50 3,525.60 0.0K
11:19 3,525.76 3,526.22 3,525.63 3,525.93 0.0K
11:20 3,525.98 3,525.98 3,525.42 3,525.42 0.0K
11:21 3,525.57 3,527.65 3,525.57 3,527.59 0.0K
11:22 3,527.74 3,527.80 3,527.11 3,527.82 0.0K
11:23 3,528.01 3,528.10 3,527.54 3,527.64 0.0K
11:24 3,527.44 3,528.27 3,527.24 3,528.27 0.0K
11:25 3,528.66 3,528.66 3,528.23 3,528.43 0.0K
11:26 3,528.55 3,528.65 3,528.11 3,528.41 0.0K
11:27 3,528.52 3,528.52 3,527.59 3,527.59 0.0K
11:28 3,527.41 3,528.50 3,526.92 3,528.26 0.0K
11:29 3,527.92 3,527.99 3,527.58 3,527.57 0.0K
11:30 3,527.45 3,527.68 3,527.12 3,527.46 0.0K
11:31 3,527.75 3,528.75 3,527.75 3,528.75 0.0K
11:32 3,528.79 3,529.50 3,528.79 3,529.50 0.0K
11:33 3,529.40 3,529.51 3,529.09 3,529.25 0.0K
11:34 3,529.27 3,529.27 3,528.56 3,528.81 0.0K
11:35 3,528.92 3,528.95 3,528.72 3,528.72 0.0K
11:36 3,528.62 3,528.62 3,527.82 3,528.15 0.0K
11:37 3,528.24 3,529.02 3,528.24 3,529.00 0.0K
11:38 3,529.11 3,530.19 3,529.01 3,530.19 0.0K
11:39 3,530.10 3,530.10 3,529.69 3,530.06 0.0K
11:40 3,530.22 3,530.83 3,530.22 3,530.74 0.0K
11:41 3,530.74 3,531.03 3,530.64 3,530.70 0.0K
11:42 3,530.88 3,532.23 3,530.88 3,532.23 0.0K
11:43 3,532.19 3,533.10 3,532.05 3,533.01 0.0K
11:44 3,533.00 3,533.79 3,532.92 3,533.79 0.0K
11:45 3,533.74 3,534.27 3,533.74 3,533.81 0.0K
11:46 3,533.88 3,534.43 3,533.47 3,533.47 0.0K
11:47 3,533.53 3,533.93 3,531.26 3,531.26 0.0K
11:48 3,531.22 3,531.22 3,529.48 3,529.48 0.0K
11:49 3,529.32 3,529.32 3,528.31 3,528.31 0.0K
11:50 3,528.31 3,528.31 3,526.70 3,527.04 0.0K
11:51 3,527.01 3,527.01 3,526.02 3,526.28 0.0K
11:52 3,526.24 3,527.05 3,526.24 3,527.03 0.0K
11:53 3,527.08 3,527.38 3,526.99 3,527.07 0.0K
11:54 3,527.07 3,527.96 3,527.04 3,527.96 0.0K
11:55 3,527.92 3,528.05 3,527.72 3,527.91 0.0K
11:56 3,528.05 3,528.37 3,527.74 3,528.15 0.0K
11:57 3,528.18 3,528.35 3,527.89 3,527.97 0.0K
11:58 3,528.09 3,528.51 3,527.78 3,527.78 0.0K
11:59 3,527.68 3,527.68 3,526.92 3,527.01 0.0K
12:00 3,527.02 3,527.08 3,526.78 3,526.91 0.0K
12:01 3,526.95 3,527.68 3,526.95 3,527.74 0.0K
12:02 3,528.03 3,528.30 3,527.92 3,528.12 0.0K
12:03 3,527.96 3,528.19 3,527.83 3,527.93 0.0K
12:04 3,527.93 3,528.06 3,527.64 3,528.06 0.0K
12:05 3,528.10 3,528.45 3,527.94 3,528.30 0.0K
12:06 3,528.64 3,528.64 3,527.77 3,527.77 0.0K
12:07 3,527.73 3,527.73 3,526.90 3,526.95 0.0K
12:08 3,527.14 3,527.17 3,526.81 3,527.05 0.0K
12:09 3,527.07 3,527.75 3,527.07 3,527.78 0.0K
12:10 3,528.03 3,528.83 3,527.86 3,528.83 0.0K
12:11 3,528.94 3,529.25 3,528.63 3,528.79 0.0K
12:12 3,528.79 3,528.98 3,528.53 3,528.79 0.0K
12:13 3,528.38 3,528.58 3,528.34 3,528.49 0.0K
12:14 3,528.60 3,528.67 3,528.26 3,528.52 0.0K
12:15 3,528.40 3,528.63 3,528.33 3,528.32 0.0K
12:16 3,528.27 3,528.70 3,527.94 3,528.39 0.0K
12:17 3,528.51 3,528.89 3,528.51 3,528.67 0.0K
12:18 3,529.25 3,529.61 3,529.13 3,529.16 0.0K
12:19 3,529.24 3,529.48 3,528.51 3,529.48 0.0K
12:20 3,529.68 3,530.17 3,529.36 3,530.17 0.0K
12:21 3,529.73 3,529.73 3,529.03 3,529.00 0.0K
12:22 3,529.36 3,529.45 3,529.22 3,529.38 0.0K
12:23 3,529.13 3,529.51 3,528.79 3,528.87 0.0K
12:24 3,528.78 3,528.78 3,527.74 3,528.23 0.0K
12:25 3,528.32 3,528.39 3,527.89 3,528.20 0.0K
12:26 3,528.22 3,528.59 3,528.22 3,528.29 0.0K
12:27 3,528.26 3,528.26 3,527.65 3,528.13 0.0K
12:28 3,527.96 3,527.96 3,527.30 3,527.30 0.0K
12:29 3,526.95 3,526.95 3,525.51 3,525.51 0.0K
12:30 3,525.44 3,525.65 3,525.09 3,525.09 0.0K
12:31 3,524.95 3,525.52 3,524.67 3,525.09 0.0K
12:32 3,525.40 3,525.86 3,525.34 3,525.34 0.0K
12:33 3,525.27 3,525.69 3,525.14 3,525.69 0.0K
12:34 3,525.89 3,526.61 3,525.75 3,526.61 0.0K
12:35 3,526.75 3,526.85 3,526.59 3,526.85 0.0K
12:36 3,526.89 3,527.72 3,526.74 3,527.51 0.0K
12:37 3,527.50 3,527.50 3,526.74 3,526.74 0.0K
12:38 3,526.86 3,527.49 3,526.86 3,527.05 0.0K
12:39 3,526.90 3,526.97 3,526.56 3,526.80 0.0K
12:40 3,526.84 3,527.32 3,526.84 3,527.32 0.0K
12:41 3,527.32 3,528.58 3,527.32 3,528.58 0.0K
12:42 3,528.65 3,529.36 3,528.65 3,528.89 0.0K
12:43 3,529.00 3,529.38 3,529.00 3,529.10 0.0K
12:44 3,529.19 3,529.78 3,529.19 3,529.50 0.0K
12:45 3,529.59 3,529.75 3,529.40 3,529.53 0.0K
12:46 3,529.22 3,529.88 3,529.22 3,529.88 0.0K
12:47 3,529.85 3,531.36 3,529.85 3,531.11 0.0K
12:48 3,531.13 3,531.67 3,531.13 3,531.51 0.0K
12:49 3,531.50 3,532.45 3,531.50 3,532.50 0.0K
12:50 3,532.60 3,533.40 3,532.13 3,533.40 0.0K
12:51 3,533.44 3,534.57 3,533.44 3,534.57 0.0K
12:52 3,534.59 3,535.67 3,534.59 3,535.67 0.0K
12:53 3,535.29 3,536.12 3,535.29 3,536.09 0.0K
12:54 3,536.18 3,536.45 3,536.05 3,536.45 0.0K
12:55 3,536.38 3,536.79 3,536.38 3,536.83 0.0K
12:56 3,536.95 3,537.09 3,536.95 3,537.09 0.0K
12:57 3,537.06 3,537.51 3,536.59 3,537.51 0.0K
12:58 3,537.63 3,538.38 3,537.36 3,538.38 0.0K
12:59 3,538.44 3,538.45 3,537.98 3,538.39 0.0K
13:00 3,538.31 3,538.77 3,538.14 3,538.62 0.0K
13:01 3,538.54 3,538.80 3,538.54 3,538.59 0.0K
13:02 3,538.72 3,539.08 3,538.59 3,539.04 0.0K
13:03 3,539.00 3,539.61 3,538.92 3,539.61 0.0K
13:04 3,539.50 3,540.28 3,539.50 3,540.22 0.0K
13:05 3,540.17 3,540.85 3,540.17 3,540.85 0.0K
13:06 3,540.77 3,541.05 3,540.66 3,540.66 0.0K
13:07 3,540.76 3,541.15 3,540.76 3,540.99 0.0K
13:08 3,540.98 3,541.36 3,540.74 3,540.94 0.0K
13:09 3,540.87 3,541.75 3,540.81 3,541.27 0.0K
13:10 3,541.26 3,541.85 3,541.21 3,541.81 0.0K
13:11 3,542.01 3,542.24 3,541.63 3,542.22 0.0K
13:12 3,542.14 3,542.54 3,541.49 3,542.54 0.0K
13:13 3,542.50 3,542.68 3,542.02 3,542.68 0.0K
13:14 3,542.64 3,543.72 3,542.64 3,543.72 0.0K
13:15 3,543.61 3,543.61 3,543.20 3,543.35 0.0K
13:16 3,543.34 3,544.15 3,543.34 3,544.15 0.0K
13:17 3,544.13 3,544.32 3,543.16 3,543.16 0.0K
13:18 3,543.13 3,543.16 3,542.99 3,542.99 0.0K
13:19 3,542.92 3,543.16 3,542.92 3,542.93 0.0K
13:20 3,542.66 3,542.66 3,541.81 3,541.81 0.0K
13:21 3,541.80 3,541.80 3,541.11 3,541.23 0.0K
13:22 3,541.04 3,541.05 3,540.32 3,540.32 0.0K
13:23 3,540.21 3,540.39 3,539.54 3,539.71 0.0K
13:24 3,539.94 3,540.80 3,539.94 3,540.56 0.0K
13:25 3,540.30 3,540.45 3,540.00 3,539.97 0.0K
13:26 3,539.88 3,539.88 3,539.04 3,539.04 0.0K
13:27 3,538.86 3,539.47 3,538.86 3,539.47 0.0K
13:28 3,539.46 3,539.59 3,539.06 3,539.06 0.0K
13:29 3,539.01 3,539.14 3,537.67 3,538.03 0.0K
13:30 3,538.03 3,538.17 3,537.80 3,538.17 0.0K
13:31 3,538.24 3,538.45 3,538.24 3,538.30 0.0K
13:32 3,538.43 3,538.66 3,538.03 3,538.03 0.0K
13:33 3,537.97 3,537.97 3,536.97 3,537.13 0.0K
13:34 3,537.14 3,537.19 3,536.81 3,536.82 0.0K
13:35 3,536.74 3,536.90 3,535.85 3,535.85 0.0K
13:36 3,535.80 3,535.80 3,534.92 3,535.15 0.0K
13:37 3,535.08 3,535.08 3,534.54 3,534.58 0.0K
13:38 3,534.53 3,534.61 3,534.04 3,534.52 0.0K
13:39 3,534.85 3,535.05 3,534.80 3,534.86 0.0K
13:40 3,534.89 3,535.18 3,534.26 3,534.26 0.0K
13:41 3,534.37 3,534.37 3,534.00 3,534.06 0.0K
13:42 3,534.15 3,534.45 3,534.07 3,534.42 0.0K
13:43 3,534.38 3,534.87 3,534.38 3,534.87 0.0K
13:44 3,534.56 3,534.56 3,534.01 3,534.24 0.0K
13:45 3,534.19 3,534.26 3,533.89 3,533.95 0.0K
13:46 3,534.07 3,534.42 3,534.04 3,534.42 0.0K
13:47 3,534.60 3,534.87 3,534.60 3,534.68 0.0K
13:48 3,534.57 3,535.05 3,534.57 3,534.81 0.0K
13:49 3,534.71 3,534.83 3,533.82 3,533.82 0.0K
13:50 3,533.72 3,533.97 3,533.17 3,533.17 0.0K
13:51 3,533.45 3,533.82 3,531.71 3,531.71 0.0K
13:52 3,531.53 3,531.53 3,529.34 3,529.34 0.0K
13:53 3,528.69 3,528.69 3,525.20 3,525.20 0.0K
13:54 3,525.52 3,525.52 3,524.84 3,524.79 0.0K
13:55 3,524.84 3,524.84 3,522.94 3,522.85 0.0K
13:56 3,522.89 3,522.89 3,522.26 3,522.52 0.0K
13:57 3,522.62 3,522.62 3,522.23 3,522.46 0.0K
13:58 3,522.55 3,523.06 3,522.32 3,522.64 0.0K
13:59 3,522.65 3,524.51 3,522.65 3,524.51 0.0K
14:00 3,524.48 3,527.64 3,524.48 3,525.84 0.0K
14:01 3,526.08 3,527.36 3,526.01 3,527.09 0.0K
14:02 3,527.59 3,529.07 3,527.59 3,528.55 0.0K
14:03 3,528.59 3,528.74 3,527.74 3,528.05 0.0K
14:04 3,528.04 3,528.04 3,527.82 3,527.90 0.0K
14:05 3,528.09 3,528.09 3,526.21 3,526.21 0.0K
14:06 3,525.53 3,525.53 3,520.86 3,520.86 0.0K
14:07 3,521.15 3,521.15 3,518.11 3,518.94 0.0K
14:08 3,519.00 3,519.00 3,515.05 3,515.19 0.0K
14:09 3,515.50 3,515.50 3,513.60 3,513.79 0.0K
14:10 3,513.64 3,513.93 3,513.28 3,513.83 0.0K
14:11 3,513.83 3,516.17 3,513.83 3,515.71 0.0K
14:12 3,515.23 3,515.23 3,514.49 3,514.67 0.0K
14:13 3,514.86 3,514.86 3,514.34 3,514.45 0.0K
14:14 3,514.12 3,514.12 3,512.53 3,512.53 0.0K
14:15 3,513.31 3,513.31 3,511.82 3,511.82 0.0K
14:16 3,511.98 3,512.07 3,511.03 3,511.03 0.0K
14:17 3,511.05 3,511.05 3,510.24 3,510.46 0.0K
14:18 3,510.65 3,511.00 3,510.61 3,510.61 0.0K
14:19 3,510.60 3,510.86 3,510.27 3,510.25 0.0K
14:20 3,510.16 3,512.72 3,510.16 3,512.69 0.0K
14:21 3,512.97 3,513.32 3,512.97 3,513.10 0.0K
14:22 3,513.12 3,513.12 3,512.56 3,512.61 0.0K
14:23 3,512.91 3,513.10 3,512.69 3,512.69 0.0K
14:24 3,512.83 3,513.34 3,512.65 3,512.97 0.0K
14:25 3,512.94 3,513.38 3,512.75 3,513.31 0.0K
14:26 3,513.38 3,514.45 3,513.38 3,514.45 0.0K
14:27 3,514.42 3,515.69 3,514.42 3,515.69 0.0K
14:28 3,515.67 3,516.20 3,515.63 3,516.12 0.0K
14:29 3,516.21 3,516.60 3,515.86 3,515.95 0.0K
14:30 3,516.05 3,516.05 3,514.22 3,514.32 0.0K
14:31 3,514.49 3,517.08 3,514.49 3,517.08 0.0K
14:32 3,517.10 3,518.89 3,517.10 3,518.87 0.0K
14:33 3,518.92 3,519.33 3,518.72 3,518.87 0.0K
14:34 3,518.91 3,520.92 3,518.91 3,520.83 0.0K
14:35 3,520.89 3,522.07 3,520.89 3,521.91 0.0K
14:36 3,521.89 3,523.03 3,521.59 3,523.03 0.0K
14:37 3,523.27 3,526.87 3,523.27 3,526.69 0.0K
14:38 3,526.61 3,526.84 3,525.94 3,526.19 0.0K
14:39 3,526.08 3,526.08 3,524.51 3,525.11 0.0K
14:40 3,525.50 3,526.97 3,525.50 3,526.87 0.0K
14:41 3,526.92 3,527.08 3,526.84 3,526.95 0.0K
14:42 3,527.22 3,528.19 3,527.10 3,528.19 0.0K
14:43 3,528.18 3,528.81 3,528.00 3,528.81 0.0K
14:44 3,528.74 3,528.84 3,527.99 3,527.99 0.0K
14:45 3,527.90 3,528.74 3,527.35 3,527.35 0.0K
14:46 3,526.78 3,526.78 3,523.80 3,524.03 0.0K
14:47 3,524.00 3,524.00 3,522.06 3,522.06 0.0K
14:48 3,521.89 3,521.89 3,517.52 3,517.52 0.0K
14:49 3,517.31 3,517.31 3,513.48 3,514.53 0.0K
14:50 3,514.95 3,516.86 3,514.95 3,515.24 0.0K
14:51 3,514.98 3,515.44 3,514.83 3,515.18 0.0K
14:52 3,514.86 3,515.60 3,514.50 3,514.50 0.0K
14:53 3,514.62 3,514.62 3,512.73 3,513.02 0.0K
14:54 3,513.09 3,513.75 3,513.09 3,513.75 0.0K
14:55 3,513.69 3,516.20 3,513.69 3,516.20 0.0K
14:56 3,516.90 3,519.35 3,516.83 3,519.26 0.0K
14:57 3,521.36 3,524.79 3,521.36 3,524.79 0.0K
14:58 3,524.89 3,525.80 3,524.89 3,525.49 0.0K
14:59 3,525.08 3,525.43 3,524.93 3,525.43 0.0K
15:00 3,525.47 3,525.47 3,524.20 3,524.44 0.0K
15:01 3,524.38 3,525.00 3,524.24 3,524.92 0.0K
15:02 3,525.04 3,525.06 3,524.17 3,524.17 0.0K
15:03 3,523.92 3,523.92 3,523.29 3,523.43 0.0K
15:04 3,523.11 3,523.86 3,523.11 3,523.83 0.0K
15:05 3,523.68 3,523.84 3,523.44 3,523.77 0.0K
15:06 3,523.71 3,523.88 3,523.32 3,523.88 0.0K
15:07 3,523.68 3,524.56 3,523.68 3,524.30 0.0K
15:08 3,524.25 3,525.36 3,524.25 3,525.36 0.0K
15:09 3,525.47 3,526.34 3,525.47 3,525.84 0.0K
15:10 3,525.66 3,525.87 3,525.16 3,525.16 0.0K
15:11 3,525.04 3,525.04 3,522.75 3,522.75 0.0K
15:12 3,522.84 3,522.84 3,522.03 3,522.81 0.0K
15:13 3,522.86 3,524.65 3,522.84 3,524.40 0.0K
15:14 3,524.53 3,524.88 3,524.01 3,524.01 0.0K
15:15 3,524.26 3,524.49 3,524.09 3,524.09 0.0K
15:16 3,524.13 3,524.13 3,521.76 3,521.76 0.0K
15:17 3,521.71 3,521.71 3,520.12 3,520.92 0.0K
15:18 3,521.03 3,521.03 3,519.69 3,519.69 0.0K
15:19 3,519.83 3,520.57 3,519.36 3,520.57 0.0K
15:20 3,520.76 3,521.48 3,520.76 3,521.51 0.0K
15:21 3,521.64 3,521.68 3,521.02 3,521.38 0.0K
15:22 3,521.56 3,522.52 3,521.22 3,522.18 0.0K
15:23 3,522.02 3,522.15 3,521.28 3,521.28 0.0K
15:24 3,521.58 3,521.58 3,518.80 3,518.75 0.0K
15:25 3,518.86 3,518.86 3,516.00 3,516.00 0.0K
15:26 3,516.16 3,516.16 3,513.09 3,513.09 0.0K
15:27 3,512.71 3,512.71 3,509.12 3,509.12 0.0K
15:28 3,509.07 3,509.22 3,508.09 3,508.13 0.0K
15:29 3,508.12 3,508.12 3,506.68 3,506.89 0.0K
15:30 3,507.09 3,507.09 3,506.08 3,507.06 0.0K
15:31 3,507.14 3,507.69 3,507.14 3,507.37 0.0K
15:32 3,507.44 3,507.44 3,506.22 3,506.22 0.0K
15:33 3,506.34 3,506.39 3,505.84 3,506.23 0.0K
15:34 3,506.26 3,506.26 3,502.63 3,502.63 0.0K
15:35 3,502.39 3,502.39 3,501.13 3,501.41 0.0K
15:36 3,501.14 3,503.25 3,501.14 3,503.25 0.0K
15:37 3,503.17 3,504.76 3,503.17 3,504.76 0.0K
15:38 3,505.10 3,505.66 3,503.60 3,503.60 0.0K
15:39 3,503.47 3,503.72 3,501.91 3,502.24 0.0K
15:40 3,502.62 3,503.37 3,501.81 3,501.81 0.0K
15:41 3,501.73 3,504.12 3,500.94 3,504.12 0.0K
15:42 3,505.53 3,514.88 3,505.53 3,514.88 0.0K
15:43 3,514.88 3,520.80 3,514.88 3,520.51 0.0K
15:44 3,520.42 3,520.42 3,515.68 3,515.68 0.0K
15:45 3,515.96 3,518.66 3,515.96 3,518.66 0.0K
15:46 3,518.99 3,518.99 3,516.53 3,516.86 0.0K
15:47 3,516.60 3,516.60 3,513.24 3,513.24 0.0K
15:48 3,513.48 3,515.33 3,513.48 3,515.33 0.0K
15:49 3,515.30 3,515.67 3,513.53 3,513.63 0.0K
15:50 3,513.20 3,513.20 3,510.27 3,510.61 0.0K
15:51 3,510.17 3,511.51 3,509.59 3,511.51 0.0K
15:52 3,511.60 3,515.06 3,511.60 3,515.06 0.0K
15:53 3,515.24 3,517.59 3,515.24 3,517.41 0.0K
15:54 3,517.60 3,519.16 3,516.87 3,519.16 0.0K
15:55 3,519.00 3,519.00 3,516.40 3,517.66 0.0K
15:56 3,518.18 3,519.92 3,518.18 3,519.93 0.0K
15:57 3,519.89 3,521.02 3,519.73 3,520.83 0.0K
15:58 3,520.80 3,520.80 3,518.72 3,518.99 0.0K
15:59 3,518.63 3,520.52 3,518.63 3,520.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし