DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,541.77 3,541.77 3,521.73 3,522.17 0.0K
09:31 3,521.85 3,521.85 3,515.53 3,516.92 0.0K
09:32 3,517.25 3,520.28 3,516.94 3,520.28 0.0K
09:33 3,520.19 3,521.36 3,520.19 3,521.36 0.0K
09:34 3,522.65 3,524.95 3,522.65 3,524.95 0.0K
09:35 3,525.07 3,526.73 3,524.87 3,526.73 0.0K
09:36 3,527.42 3,527.86 3,526.91 3,527.67 0.0K
09:37 3,527.62 3,528.26 3,527.62 3,528.26 0.0K
09:38 3,527.99 3,528.61 3,526.44 3,527.04 0.0K
09:39 3,526.76 3,527.93 3,525.86 3,525.86 0.0K
09:40 3,525.64 3,526.46 3,525.43 3,525.43 0.0K
09:41 3,525.05 3,525.88 3,524.33 3,524.33 0.0K
09:42 3,524.16 3,524.16 3,522.80 3,522.80 0.0K
09:43 3,522.45 3,525.05 3,522.45 3,525.05 0.0K
09:44 3,525.13 3,526.99 3,524.11 3,524.15 0.0K
09:45 3,524.30 3,525.36 3,524.21 3,525.13 0.0K
09:46 3,524.78 3,526.77 3,524.78 3,525.88 0.0K
09:47 3,525.96 3,525.96 3,524.14 3,524.14 0.0K
09:48 3,524.15 3,524.77 3,523.34 3,523.34 0.0K
09:49 3,523.17 3,523.54 3,522.73 3,523.32 0.0K
09:50 3,523.62 3,524.95 3,523.08 3,523.17 0.0K
09:51 3,523.19 3,523.19 3,521.36 3,521.36 0.0K
09:52 3,521.61 3,521.76 3,521.11 3,521.37 0.0K
09:53 3,521.36 3,521.79 3,521.36 3,521.75 0.0K
09:54 3,521.91 3,521.91 3,521.23 3,521.42 0.0K
09:55 3,521.56 3,522.50 3,521.20 3,522.21 0.0K
09:56 3,522.53 3,523.64 3,522.53 3,523.64 0.0K
09:57 3,524.01 3,524.99 3,523.92 3,524.76 0.0K
09:58 3,524.91 3,527.14 3,524.91 3,527.14 0.0K
09:59 3,527.30 3,528.98 3,527.30 3,527.47 0.0K
10:00 3,527.30 3,530.14 3,527.30 3,530.14 0.0K
10:01 3,530.34 3,530.38 3,529.27 3,530.25 0.0K
10:02 3,531.55 3,532.60 3,531.29 3,532.60 0.0K
10:03 3,532.69 3,533.20 3,532.21 3,532.20 0.0K
10:04 3,532.10 3,532.44 3,530.78 3,531.54 0.0K
10:05 3,531.32 3,531.55 3,530.56 3,531.15 0.0K
10:06 3,531.89 3,531.95 3,529.64 3,529.64 0.0K
10:07 3,529.48 3,529.48 3,528.36 3,529.01 0.0K
10:08 3,528.98 3,530.06 3,528.98 3,530.04 0.0K
10:09 3,530.20 3,530.44 3,529.89 3,529.89 0.0K
10:10 3,529.45 3,529.45 3,528.17 3,528.55 0.0K
10:11 3,528.80 3,529.38 3,528.80 3,529.14 0.0K
10:12 3,528.86 3,529.69 3,528.86 3,529.62 0.0K
10:13 3,529.56 3,529.56 3,527.24 3,527.24 0.0K
10:14 3,527.13 3,527.36 3,526.79 3,527.00 0.0K
10:15 3,526.92 3,527.06 3,526.23 3,526.74 0.0K
10:16 3,526.19 3,527.17 3,526.19 3,526.62 0.0K
10:17 3,527.10 3,527.55 3,527.04 3,527.51 0.0K
10:18 3,527.74 3,528.82 3,527.74 3,528.82 0.0K
10:19 3,529.02 3,530.98 3,529.02 3,530.98 0.0K
10:20 3,530.90 3,531.25 3,530.21 3,530.21 0.0K
10:21 3,530.32 3,530.82 3,529.60 3,530.82 0.0K
10:22 3,531.15 3,531.74 3,531.03 3,531.74 0.0K
10:23 3,531.76 3,531.76 3,530.34 3,530.43 0.0K
10:24 3,530.83 3,531.71 3,530.83 3,531.52 0.0K
10:25 3,531.87 3,531.87 3,531.13 3,531.21 0.0K
10:26 3,530.87 3,533.09 3,530.87 3,533.09 0.0K
10:27 3,532.95 3,533.96 3,532.93 3,533.96 0.0K
10:28 3,534.02 3,534.65 3,534.02 3,534.36 0.0K
10:29 3,534.77 3,535.88 3,534.25 3,535.88 0.0K
10:30 3,536.13 3,537.85 3,536.13 3,537.85 0.0K
10:31 3,537.93 3,538.60 3,537.59 3,538.39 0.0K
10:32 3,538.34 3,538.71 3,538.01 3,538.01 0.0K
10:33 3,537.68 3,537.68 3,535.74 3,535.74 0.0K
10:34 3,535.75 3,537.90 3,535.70 3,537.90 0.0K
10:35 3,537.96 3,539.26 3,537.96 3,538.92 0.0K
10:36 3,539.00 3,539.18 3,538.64 3,538.64 0.0K
10:37 3,538.51 3,539.83 3,538.51 3,539.83 0.0K
10:38 3,539.98 3,541.88 3,539.98 3,541.88 0.0K
10:39 3,541.88 3,543.07 3,541.88 3,542.97 0.0K
10:40 3,543.14 3,543.71 3,543.14 3,543.71 0.0K
10:41 3,544.01 3,544.92 3,544.01 3,544.56 0.0K
10:42 3,544.76 3,545.45 3,544.58 3,545.45 0.0K
10:43 3,545.09 3,545.48 3,544.78 3,545.48 0.0K
10:44 3,545.75 3,545.86 3,545.60 3,545.60 0.0K
10:45 3,545.60 3,546.41 3,545.32 3,546.41 0.0K
10:46 3,546.85 3,547.11 3,546.64 3,547.11 0.0K
10:47 3,546.95 3,548.30 3,546.95 3,548.24 0.0K
10:48 3,548.10 3,548.29 3,547.27 3,547.36 0.0K
10:49 3,547.50 3,547.77 3,546.52 3,546.52 0.0K
10:50 3,546.30 3,546.35 3,545.53 3,545.53 0.0K
10:51 3,545.48 3,545.48 3,543.93 3,543.95 0.0K
10:52 3,543.88 3,544.16 3,543.21 3,543.21 0.0K
10:53 3,543.05 3,543.05 3,540.81 3,540.81 0.0K
10:54 3,540.82 3,541.98 3,540.82 3,541.78 0.0K
10:55 3,541.98 3,542.85 3,541.98 3,542.83 0.0K
10:56 3,542.85 3,544.66 3,542.85 3,544.66 0.0K
10:57 3,544.83 3,546.15 3,544.83 3,546.15 0.0K
10:58 3,546.24 3,546.75 3,546.24 3,546.75 0.0K
10:59 3,546.67 3,547.35 3,546.58 3,547.31 0.0K
11:00 3,547.17 3,548.34 3,547.13 3,548.34 0.0K
11:01 3,548.41 3,548.41 3,548.12 3,548.35 0.0K
11:02 3,548.64 3,549.17 3,548.64 3,548.61 0.0K
11:03 3,548.72 3,549.26 3,548.72 3,549.08 0.0K
11:04 3,549.05 3,550.26 3,549.05 3,549.96 0.0K
11:05 3,550.15 3,550.15 3,550.03 3,550.03 0.0K
11:06 3,550.10 3,551.25 3,549.85 3,551.25 0.0K
11:07 3,551.21 3,551.48 3,551.03 3,551.48 0.0K
11:08 3,551.38 3,551.80 3,550.90 3,551.80 0.0K
11:09 3,552.06 3,552.22 3,551.15 3,551.15 0.0K
11:10 3,550.65 3,550.95 3,550.24 3,550.63 0.0K
11:11 3,550.42 3,550.96 3,550.34 3,550.65 0.0K
11:12 3,550.60 3,550.65 3,550.01 3,550.25 0.0K
11:13 3,549.96 3,549.96 3,549.42 3,549.38 0.0K
11:14 3,549.48 3,549.66 3,548.59 3,548.88 0.0K
11:15 3,548.85 3,549.10 3,548.62 3,548.72 0.0K
11:16 3,548.73 3,549.46 3,548.73 3,549.46 0.0K
11:17 3,549.52 3,549.52 3,549.12 3,549.28 0.0K
11:18 3,549.35 3,550.09 3,549.31 3,550.09 0.0K
11:19 3,549.87 3,549.98 3,549.71 3,549.82 0.0K
11:20 3,549.97 3,549.97 3,549.51 3,549.69 0.0K
11:21 3,549.75 3,550.51 3,549.72 3,550.51 0.0K
11:22 3,550.52 3,551.17 3,550.52 3,551.11 0.0K
11:23 3,551.14 3,551.87 3,551.14 3,551.70 0.0K
11:24 3,551.91 3,552.74 3,551.91 3,552.53 0.0K
11:25 3,552.51 3,553.12 3,552.51 3,552.95 0.0K
11:26 3,552.90 3,552.90 3,552.13 3,552.13 0.0K
11:27 3,552.07 3,552.65 3,552.07 3,552.58 0.0K
11:28 3,552.69 3,552.69 3,552.57 3,552.65 0.0K
11:29 3,552.55 3,552.98 3,552.43 3,552.85 0.0K
11:30 3,552.94 3,553.05 3,552.03 3,552.99 0.0K
11:31 3,553.11 3,553.48 3,552.83 3,552.83 0.0K
11:32 3,552.87 3,552.87 3,551.69 3,551.81 0.0K
11:33 3,551.75 3,551.75 3,550.92 3,550.92 0.0K
11:34 3,550.95 3,551.31 3,550.71 3,550.78 0.0K
11:35 3,550.74 3,550.96 3,550.52 3,550.81 0.0K
11:36 3,550.83 3,550.85 3,550.54 3,550.72 0.0K
11:37 3,550.72 3,551.17 3,550.72 3,550.90 0.0K
11:38 3,550.86 3,550.86 3,550.15 3,550.43 0.0K
11:39 3,550.30 3,550.54 3,549.73 3,549.90 0.0K
11:40 3,549.83 3,550.99 3,549.83 3,550.99 0.0K
11:41 3,551.22 3,551.65 3,551.04 3,551.66 0.0K
11:42 3,551.55 3,551.55 3,550.93 3,550.93 0.0K
11:43 3,551.15 3,551.27 3,550.70 3,550.70 0.0K
11:44 3,550.66 3,550.66 3,549.73 3,550.03 0.0K
11:45 3,550.13 3,550.85 3,550.13 3,550.85 0.0K
11:46 3,551.04 3,551.77 3,551.04 3,551.77 0.0K
11:47 3,551.62 3,551.62 3,550.97 3,550.97 0.0K
11:48 3,551.09 3,551.09 3,550.64 3,550.64 0.0K
11:49 3,551.05 3,551.05 3,550.70 3,550.70 0.0K
11:50 3,550.77 3,551.17 3,550.71 3,551.17 0.0K
11:51 3,551.16 3,551.66 3,551.09 3,551.66 0.0K
11:52 3,551.85 3,552.91 3,551.85 3,552.62 0.0K
11:53 3,552.69 3,553.39 3,552.53 3,553.39 0.0K
11:54 3,553.28 3,553.65 3,553.28 3,553.49 0.0K
11:55 3,553.55 3,554.03 3,553.44 3,554.03 0.0K
11:56 3,553.97 3,554.76 3,553.90 3,554.76 0.0K
11:57 3,554.70 3,554.77 3,554.19 3,554.32 0.0K
11:58 3,554.12 3,554.28 3,553.85 3,554.01 0.0K
11:59 3,553.95 3,554.06 3,553.52 3,553.52 0.0K
12:00 3,553.37 3,554.27 3,553.37 3,554.27 0.0K
12:01 3,554.15 3,555.39 3,554.15 3,555.39 0.0K
12:02 3,555.46 3,555.86 3,555.24 3,555.86 0.0K
12:03 3,555.91 3,556.67 3,555.91 3,556.67 0.0K
12:04 3,556.71 3,556.71 3,556.33 3,556.60 0.0K
12:05 3,556.61 3,556.85 3,556.43 3,556.85 0.0K
12:06 3,556.96 3,557.15 3,556.87 3,557.12 0.0K
12:07 3,557.15 3,557.60 3,557.15 3,557.46 0.0K
12:08 3,557.41 3,557.49 3,556.73 3,556.73 0.0K
12:09 3,556.67 3,556.93 3,556.06 3,556.25 0.0K
12:10 3,556.16 3,556.16 3,555.83 3,555.83 0.0K
12:11 3,555.82 3,556.07 3,555.73 3,556.02 0.0K
12:12 3,556.00 3,556.19 3,555.72 3,556.19 0.0K
12:13 3,556.13 3,556.13 3,554.90 3,554.90 0.0K
12:14 3,554.83 3,554.87 3,554.62 3,554.62 0.0K
12:15 3,554.24 3,554.24 3,553.63 3,553.78 0.0K
12:16 3,553.89 3,553.89 3,553.65 3,553.86 0.0K
12:17 3,553.85 3,554.40 3,553.85 3,554.16 0.0K
12:18 3,554.14 3,554.72 3,554.14 3,554.52 0.0K
12:19 3,554.56 3,554.76 3,554.43 3,554.57 0.0K
12:20 3,554.67 3,555.37 3,554.67 3,555.23 0.0K
12:21 3,555.17 3,555.17 3,554.51 3,554.51 0.0K
12:22 3,554.55 3,555.21 3,554.55 3,555.19 0.0K
12:23 3,555.16 3,555.16 3,554.40 3,554.40 0.0K
12:24 3,554.38 3,554.38 3,554.14 3,554.14 0.0K
12:25 3,554.07 3,554.07 3,553.40 3,553.40 0.0K
12:26 3,553.25 3,553.25 3,552.82 3,552.98 0.0K
12:27 3,553.07 3,553.07 3,552.43 3,552.87 0.0K
12:28 3,552.92 3,554.19 3,552.80 3,554.19 0.0K
12:29 3,554.40 3,554.88 3,554.40 3,554.88 0.0K
12:30 3,555.12 3,555.12 3,554.94 3,554.98 0.0K
12:31 3,555.04 3,555.26 3,554.54 3,554.45 0.0K
12:32 3,554.19 3,554.68 3,554.19 3,554.41 0.0K
12:33 3,554.35 3,554.94 3,554.33 3,554.87 0.0K
12:34 3,554.89 3,554.89 3,554.22 3,554.18 0.0K
12:35 3,554.40 3,554.40 3,554.12 3,554.25 0.0K
12:36 3,554.25 3,554.25 3,554.14 3,554.25 0.0K
12:37 3,554.26 3,554.40 3,554.13 3,554.40 0.0K
12:38 3,554.42 3,554.42 3,553.82 3,553.82 0.0K
12:39 3,553.65 3,554.09 3,553.23 3,554.09 0.0K
12:40 3,554.11 3,554.19 3,553.79 3,554.19 0.0K
12:41 3,554.26 3,554.26 3,553.84 3,553.90 0.0K
12:42 3,553.93 3,554.05 3,553.82 3,553.92 0.0K
12:43 3,554.02 3,554.02 3,553.91 3,553.94 0.0K
12:44 3,553.85 3,553.85 3,553.52 3,553.52 0.0K
12:45 3,553.49 3,553.49 3,553.24 3,553.25 0.0K
12:46 3,553.31 3,553.31 3,552.52 3,552.52 0.0K
12:47 3,552.54 3,552.83 3,552.28 3,552.28 0.0K
12:48 3,552.04 3,552.35 3,552.04 3,552.35 0.0K
12:49 3,552.30 3,552.30 3,551.81 3,552.23 0.0K
12:50 3,552.16 3,552.86 3,552.16 3,552.70 0.0K
12:51 3,552.53 3,552.55 3,551.90 3,552.14 0.0K
12:52 3,552.11 3,552.16 3,551.70 3,551.70 0.0K
12:53 3,551.44 3,552.11 3,551.44 3,552.11 0.0K
12:54 3,552.02 3,552.15 3,552.02 3,552.08 0.0K
12:55 3,552.00 3,552.00 3,551.60 3,551.79 0.0K
12:56 3,551.84 3,551.86 3,551.71 3,551.79 0.0K
12:57 3,551.89 3,551.96 3,551.45 3,551.68 0.0K
12:58 3,551.70 3,552.17 3,551.70 3,552.17 0.0K
12:59 3,552.26 3,552.26 3,552.23 3,552.23 0.0K
13:00 3,552.04 3,552.07 3,551.52 3,551.65 0.0K
13:01 3,551.37 3,551.37 3,550.74 3,550.95 0.0K
13:02 3,551.11 3,551.11 3,550.80 3,550.80 0.0K
13:03 3,550.80 3,550.80 3,550.03 3,550.12 0.0K
13:04 3,550.24 3,550.58 3,550.24 3,550.51 0.0K
13:05 3,550.53 3,550.90 3,549.82 3,549.82 0.0K
13:06 3,549.87 3,549.87 3,549.20 3,549.20 0.0K
13:07 3,548.87 3,549.13 3,548.61 3,548.75 0.0K
13:08 3,548.91 3,549.10 3,548.91 3,548.96 0.0K
13:09 3,549.06 3,549.06 3,548.39 3,548.39 0.0K
13:10 3,548.33 3,548.46 3,548.13 3,548.21 0.0K
13:11 3,548.24 3,548.27 3,547.82 3,548.27 0.0K
13:12 3,548.16 3,548.16 3,547.64 3,547.64 0.0K
13:13 3,547.50 3,547.50 3,547.23 3,547.23 0.0K
13:14 3,547.17 3,547.17 3,546.77 3,546.77 0.0K
13:15 3,546.76 3,546.76 3,545.19 3,545.19 0.0K
13:16 3,545.31 3,545.72 3,545.05 3,545.72 0.0K
13:17 3,545.66 3,545.95 3,545.38 3,545.78 0.0K
13:18 3,545.72 3,545.81 3,545.00 3,545.00 0.0K
13:19 3,544.67 3,544.98 3,544.67 3,544.98 0.0K
13:20 3,545.09 3,545.63 3,545.04 3,545.63 0.0K
13:21 3,545.63 3,546.07 3,545.63 3,545.93 0.0K
13:22 3,545.80 3,545.87 3,545.69 3,545.69 0.0K
13:23 3,545.65 3,545.65 3,544.74 3,544.74 0.0K
13:24 3,544.62 3,545.27 3,544.62 3,545.23 0.0K
13:25 3,545.26 3,545.88 3,545.26 3,545.66 0.0K
13:26 3,545.50 3,545.50 3,544.59 3,544.58 0.0K
13:27 3,544.57 3,544.79 3,544.53 3,544.63 0.0K
13:28 3,544.69 3,544.76 3,544.04 3,544.04 0.0K
13:29 3,543.96 3,543.96 3,543.42 3,543.42 0.0K
13:30 3,543.38 3,543.97 3,543.30 3,543.97 0.0K
13:31 3,544.17 3,544.61 3,544.03 3,544.61 0.0K
13:32 3,544.63 3,545.66 3,544.43 3,545.63 0.0K
13:33 3,545.62 3,546.72 3,545.62 3,546.72 0.0K
13:34 3,546.66 3,547.39 3,546.66 3,547.39 0.0K
13:35 3,547.30 3,548.00 3,547.11 3,548.00 0.0K
13:36 3,548.02 3,548.79 3,548.02 3,548.50 0.0K
13:37 3,548.30 3,548.75 3,548.30 3,548.60 0.0K
13:38 3,548.59 3,548.66 3,548.43 3,548.51 0.0K
13:39 3,548.45 3,549.03 3,548.45 3,549.03 0.0K
13:40 3,549.01 3,549.58 3,549.01 3,549.58 0.0K
13:41 3,549.54 3,549.95 3,549.37 3,549.89 0.0K
13:42 3,549.94 3,550.10 3,549.84 3,549.86 0.0K
13:43 3,549.96 3,549.96 3,549.72 3,549.77 0.0K
13:44 3,549.74 3,549.98 3,549.74 3,549.65 0.0K
13:45 3,549.69 3,549.69 3,549.34 3,549.50 0.0K
13:46 3,549.71 3,549.71 3,549.53 3,549.71 0.0K
13:47 3,549.79 3,550.07 3,549.79 3,550.07 0.0K
13:48 3,550.07 3,550.52 3,550.07 3,550.45 0.0K
13:49 3,550.53 3,550.71 3,550.53 3,550.63 0.0K
13:50 3,550.67 3,552.44 3,550.67 3,552.44 0.0K
13:51 3,552.50 3,552.85 3,552.50 3,552.89 0.0K
13:52 3,552.82 3,553.01 3,552.82 3,553.01 0.0K
13:53 3,553.13 3,553.17 3,552.82 3,552.81 0.0K
13:54 3,552.71 3,552.75 3,552.40 3,552.40 0.0K
13:55 3,552.56 3,552.77 3,552.56 3,552.70 0.0K
13:56 3,552.73 3,553.28 3,552.62 3,553.06 0.0K
13:57 3,553.24 3,553.67 3,553.24 3,553.60 0.0K
13:58 3,553.77 3,553.77 3,553.42 3,553.42 0.0K
13:59 3,553.44 3,553.56 3,552.91 3,552.91 0.0K
14:00 3,552.93 3,553.25 3,552.74 3,553.17 0.0K
14:01 3,553.02 3,553.29 3,552.83 3,553.22 0.0K
14:02 3,553.24 3,553.43 3,553.14 3,553.43 0.0K
14:03 3,553.39 3,553.77 3,553.39 3,553.65 0.0K
14:04 3,553.73 3,554.26 3,553.73 3,554.20 0.0K
14:05 3,554.22 3,554.84 3,554.22 3,554.84 0.0K
14:06 3,554.80 3,555.35 3,554.80 3,555.12 0.0K
14:07 3,555.50 3,556.04 3,555.50 3,556.04 0.0K
14:08 3,556.02 3,556.07 3,555.07 3,555.07 0.0K
14:09 3,555.07 3,555.46 3,555.07 3,555.37 0.0K
14:10 3,555.22 3,555.35 3,555.22 3,555.33 0.0K
14:11 3,555.11 3,555.16 3,554.93 3,554.93 0.0K
14:12 3,555.04 3,555.25 3,555.04 3,555.25 0.0K
14:13 3,555.22 3,555.62 3,555.22 3,555.62 0.0K
14:14 3,555.65 3,555.90 3,555.48 3,555.85 0.0K
14:15 3,555.78 3,556.45 3,555.78 3,556.45 0.0K
14:16 3,556.64 3,556.87 3,556.49 3,556.65 0.0K
14:17 3,556.63 3,556.65 3,556.11 3,556.11 0.0K
14:18 3,556.19 3,556.25 3,555.93 3,555.85 0.0K
14:19 3,555.54 3,555.60 3,554.89 3,554.89 0.0K
14:20 3,554.68 3,555.49 3,554.63 3,555.49 0.0K
14:21 3,555.61 3,555.93 3,555.61 3,555.89 0.0K
14:22 3,555.96 3,555.96 3,555.59 3,555.59 0.0K
14:23 3,555.67 3,555.87 3,555.54 3,555.69 0.0K
14:24 3,555.58 3,555.58 3,555.39 3,555.50 0.0K
14:25 3,555.52 3,555.65 3,555.33 3,555.61 0.0K
14:26 3,555.64 3,555.85 3,555.37 3,555.37 0.0K
14:27 3,555.30 3,555.30 3,554.74 3,554.81 0.0K
14:28 3,554.76 3,554.76 3,554.27 3,554.27 0.0K
14:29 3,554.18 3,554.18 3,553.68 3,553.68 0.0K
14:30 3,553.73 3,554.49 3,553.73 3,554.49 0.0K
14:31 3,554.57 3,554.65 3,554.39 3,554.70 0.0K
14:32 3,554.76 3,555.80 3,554.73 3,555.62 0.0K
14:33 3,555.58 3,556.18 3,555.51 3,556.18 0.0K
14:34 3,556.16 3,556.25 3,555.82 3,555.82 0.0K
14:35 3,555.91 3,556.00 3,555.61 3,555.67 0.0K
14:36 3,555.76 3,555.76 3,555.02 3,555.02 0.0K
14:37 3,555.09 3,555.29 3,554.89 3,555.32 0.0K
14:38 3,555.23 3,555.60 3,555.12 3,555.60 0.0K
14:39 3,555.54 3,555.81 3,555.54 3,555.73 0.0K
14:40 3,555.67 3,555.67 3,555.31 3,555.39 0.0K
14:41 3,556.02 3,556.09 3,555.84 3,555.98 0.0K
14:42 3,555.90 3,555.90 3,555.42 3,555.42 0.0K
14:43 3,555.41 3,555.75 3,555.41 3,555.53 0.0K
14:44 3,555.59 3,555.67 3,555.32 3,555.42 0.0K
14:45 3,555.39 3,555.39 3,554.57 3,554.61 0.0K
14:46 3,554.51 3,554.75 3,554.19 3,554.42 0.0K
14:47 3,554.41 3,554.41 3,554.02 3,554.06 0.0K
14:48 3,553.95 3,553.95 3,553.83 3,553.79 0.0K
14:49 3,553.86 3,553.86 3,553.61 3,553.80 0.0K
14:50 3,554.05 3,554.05 3,553.64 3,553.64 0.0K
14:51 3,553.61 3,553.85 3,553.61 3,553.90 0.0K
14:52 3,553.99 3,553.99 3,553.61 3,553.61 0.0K
14:53 3,553.54 3,553.54 3,552.77 3,552.85 0.0K
14:54 3,552.71 3,552.71 3,551.91 3,551.91 0.0K
14:55 3,551.88 3,551.88 3,551.34 3,551.34 0.0K
14:56 3,551.28 3,551.28 3,550.24 3,550.24 0.0K
14:57 3,550.24 3,550.55 3,549.92 3,549.92 0.0K
14:58 3,549.90 3,549.90 3,548.98 3,549.07 0.0K
14:59 3,549.06 3,549.16 3,548.73 3,548.75 0.0K
15:00 3,548.77 3,548.77 3,547.92 3,547.92 0.0K
15:01 3,547.56 3,547.56 3,547.06 3,547.50 0.0K
15:02 3,547.53 3,547.53 3,547.25 3,547.33 0.0K
15:03 3,547.35 3,547.35 3,547.10 3,547.19 0.0K
15:04 3,547.11 3,548.21 3,547.11 3,548.21 0.0K
15:05 3,548.34 3,548.93 3,548.34 3,548.93 0.0K
15:06 3,548.93 3,549.35 3,548.52 3,548.52 0.0K
15:07 3,548.39 3,548.39 3,547.61 3,547.61 0.0K
15:08 3,547.81 3,547.89 3,547.70 3,547.70 0.0K
15:09 3,547.66 3,547.66 3,547.31 3,547.34 0.0K
15:10 3,547.23 3,547.27 3,546.34 3,546.35 0.0K
15:11 3,546.45 3,546.59 3,546.04 3,546.55 0.0K
15:12 3,546.57 3,546.57 3,546.20 3,546.28 0.0K
15:13 3,546.26 3,546.75 3,546.26 3,546.75 0.0K
15:14 3,546.74 3,547.52 3,546.74 3,547.52 0.0K
15:15 3,547.63 3,547.96 3,547.63 3,547.96 0.0K
15:16 3,548.05 3,548.19 3,547.84 3,548.19 0.0K
15:17 3,548.08 3,548.20 3,546.85 3,546.85 0.0K
15:18 3,546.87 3,546.87 3,546.56 3,546.75 0.0K
15:19 3,546.72 3,546.72 3,545.22 3,545.22 0.0K
15:20 3,545.09 3,545.15 3,544.96 3,545.09 0.0K
15:21 3,545.11 3,545.57 3,544.97 3,544.97 0.0K
15:22 3,544.39 3,544.39 3,542.73 3,542.73 0.0K
15:23 3,542.74 3,543.43 3,542.74 3,543.06 0.0K
15:24 3,543.11 3,543.37 3,543.11 3,543.11 0.0K
15:25 3,543.04 3,543.29 3,542.79 3,543.27 0.0K
15:26 3,543.24 3,543.61 3,543.10 3,543.61 0.0K
15:27 3,543.68 3,543.78 3,543.34 3,543.52 0.0K
15:28 3,543.50 3,543.56 3,543.00 3,543.00 0.0K
15:29 3,543.00 3,543.46 3,543.00 3,543.46 0.0K
15:30 3,543.38 3,543.99 3,543.31 3,543.78 0.0K
15:31 3,543.82 3,543.82 3,543.47 3,543.47 0.0K
15:32 3,543.44 3,543.47 3,543.13 3,543.13 0.0K
15:33 3,543.08 3,543.29 3,543.04 3,543.18 0.0K
15:34 3,543.00 3,543.00 3,541.77 3,541.77 0.0K
15:35 3,541.73 3,542.93 3,541.73 3,542.93 0.0K
15:36 3,543.04 3,543.89 3,543.04 3,543.89 0.0K
15:37 3,544.03 3,544.43 3,544.03 3,544.34 0.0K
15:38 3,544.14 3,544.19 3,543.83 3,544.02 0.0K
15:39 3,543.94 3,543.94 3,543.53 3,543.45 0.0K
15:40 3,543.14 3,543.85 3,543.14 3,543.59 0.0K
15:41 3,543.71 3,544.18 3,543.71 3,544.18 0.0K
15:42 3,544.02 3,544.71 3,544.02 3,544.71 0.0K
15:43 3,544.76 3,544.76 3,543.46 3,543.54 0.0K
15:44 3,543.63 3,543.63 3,542.62 3,542.92 0.0K
15:45 3,543.07 3,543.88 3,542.82 3,543.79 0.0K
15:46 3,543.58 3,543.79 3,541.12 3,541.12 0.0K
15:47 3,541.14 3,542.25 3,541.00 3,542.11 0.0K
15:48 3,542.49 3,542.66 3,541.93 3,542.10 0.0K
15:49 3,542.07 3,542.07 3,541.50 3,541.50 0.0K
15:50 3,541.70 3,542.25 3,541.40 3,541.67 0.0K
15:51 3,541.67 3,541.67 3,540.52 3,540.52 0.0K
15:52 3,540.29 3,540.29 3,539.54 3,539.92 0.0K
15:53 3,539.82 3,539.85 3,539.39 3,539.56 0.0K
15:54 3,539.62 3,540.03 3,539.26 3,539.57 0.0K
15:55 3,539.52 3,539.52 3,536.55 3,536.85 0.0K
15:56 3,536.60 3,536.65 3,535.81 3,536.25 0.0K
15:57 3,535.52 3,535.89 3,535.15 3,535.80 0.0K
15:58 3,535.67 3,536.20 3,535.29 3,535.29 0.0K
15:59 3,534.84 3,535.10 3,533.62 3,534.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし