DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,461.78 3,465.59 3,460.20 3,465.59 0.0K
09:31 3,467.44 3,471.80 3,467.44 3,469.99 0.0K
09:32 3,470.33 3,472.87 3,470.33 3,472.15 0.0K
09:33 3,471.10 3,471.16 3,469.28 3,469.28 0.0K
09:34 3,469.00 3,469.60 3,467.46 3,469.05 0.0K
09:35 3,468.70 3,468.70 3,465.38 3,465.38 0.0K
09:36 3,465.92 3,466.41 3,464.81 3,466.41 0.0K
09:37 3,466.28 3,467.34 3,464.11 3,464.11 0.0K
09:38 3,463.72 3,465.63 3,463.72 3,464.69 0.0K
09:39 3,463.32 3,464.58 3,463.32 3,463.97 0.0K
09:40 3,463.79 3,465.90 3,463.79 3,465.90 0.0K
09:41 3,465.97 3,468.22 3,465.97 3,467.78 0.0K
09:42 3,468.90 3,470.56 3,468.90 3,469.38 0.0K
09:43 3,469.75 3,469.75 3,468.39 3,468.83 0.0K
09:44 3,469.27 3,469.84 3,468.08 3,469.34 0.0K
09:45 3,469.04 3,469.36 3,468.27 3,469.36 0.0K
09:46 3,469.64 3,469.64 3,464.23 3,464.23 0.0K
09:47 3,464.43 3,464.43 3,463.83 3,464.30 0.0K
09:48 3,463.76 3,464.47 3,462.91 3,462.91 0.0K
09:49 3,463.05 3,464.15 3,462.86 3,463.81 0.0K
09:50 3,463.58 3,464.99 3,463.42 3,464.99 0.0K
09:51 3,465.38 3,465.38 3,464.86 3,465.19 0.0K
09:52 3,465.26 3,465.53 3,464.78 3,465.51 0.0K
09:53 3,464.93 3,465.31 3,464.18 3,465.17 0.0K
09:54 3,465.66 3,466.06 3,465.01 3,465.56 0.0K
09:55 3,465.81 3,465.81 3,464.46 3,465.62 0.0K
09:56 3,465.49 3,466.60 3,465.49 3,466.32 0.0K
09:57 3,466.24 3,466.58 3,464.44 3,464.44 0.0K
09:58 3,463.85 3,464.64 3,463.57 3,463.75 0.0K
09:59 3,463.88 3,463.88 3,462.86 3,463.17 0.0K
10:00 3,462.58 3,464.11 3,462.58 3,463.17 0.0K
10:01 3,463.38 3,465.45 3,463.38 3,465.45 0.0K
10:02 3,465.26 3,465.63 3,465.26 3,465.63 0.0K
10:03 3,465.47 3,467.67 3,465.47 3,467.67 0.0K
10:04 3,467.57 3,467.86 3,467.39 3,467.44 0.0K
10:05 3,467.83 3,468.74 3,467.24 3,467.91 0.0K
10:06 3,467.98 3,469.37 3,467.68 3,469.27 0.0K
10:07 3,469.26 3,469.52 3,469.14 3,469.21 0.0K
10:08 3,468.83 3,468.83 3,468.07 3,468.07 0.0K
10:09 3,467.88 3,468.51 3,467.40 3,467.58 0.0K
10:10 3,467.30 3,468.75 3,467.12 3,468.75 0.0K
10:11 3,468.11 3,468.20 3,467.62 3,467.62 0.0K
10:12 3,467.30 3,467.30 3,465.14 3,465.14 0.0K
10:13 3,465.05 3,465.91 3,464.69 3,465.73 0.0K
10:14 3,465.56 3,465.76 3,464.81 3,464.81 0.0K
10:15 3,464.77 3,465.25 3,464.05 3,464.05 0.0K
10:16 3,464.24 3,464.30 3,462.73 3,463.02 0.0K
10:17 3,463.18 3,464.71 3,463.18 3,464.71 0.0K
10:18 3,464.60 3,464.75 3,464.24 3,464.75 0.0K
10:19 3,464.57 3,464.57 3,462.59 3,462.59 0.0K
10:20 3,461.81 3,462.27 3,461.69 3,461.66 0.0K
10:21 3,461.73 3,461.80 3,459.37 3,459.57 0.0K
10:22 3,459.80 3,459.80 3,457.57 3,457.57 0.0K
10:23 3,457.75 3,457.91 3,457.12 3,457.65 0.0K
10:24 3,457.70 3,457.70 3,456.19 3,456.25 0.0K
10:25 3,456.24 3,456.24 3,453.41 3,453.41 0.0K
10:26 3,453.28 3,453.28 3,452.60 3,452.60 0.0K
10:27 3,452.40 3,452.40 3,451.17 3,451.33 0.0K
10:28 3,451.01 3,451.01 3,448.67 3,448.75 0.0K
10:29 3,448.78 3,448.88 3,448.07 3,448.25 0.0K
10:30 3,448.31 3,449.86 3,448.08 3,449.86 0.0K
10:31 3,449.83 3,452.16 3,449.83 3,451.74 0.0K
10:32 3,451.82 3,452.71 3,451.82 3,452.08 0.0K
10:33 3,452.54 3,452.80 3,452.40 3,452.80 0.0K
10:34 3,453.42 3,455.27 3,453.42 3,455.27 0.0K
10:35 3,455.08 3,456.18 3,455.08 3,456.18 0.0K
10:36 3,456.61 3,457.87 3,456.61 3,456.98 0.0K
10:37 3,457.21 3,459.15 3,457.21 3,459.15 0.0K
10:38 3,459.32 3,460.08 3,459.10 3,460.08 0.0K
10:39 3,460.00 3,461.25 3,459.93 3,461.25 0.0K
10:40 3,461.32 3,461.32 3,460.81 3,460.98 0.0K
10:41 3,460.93 3,461.42 3,460.93 3,461.42 0.0K
10:42 3,461.37 3,461.37 3,460.38 3,460.43 0.0K
10:43 3,460.46 3,460.46 3,460.24 3,460.24 0.0K
10:44 3,460.15 3,460.90 3,460.15 3,460.90 0.0K
10:45 3,460.99 3,463.04 3,460.99 3,463.04 0.0K
10:46 3,463.14 3,464.79 3,463.14 3,464.55 0.0K
10:47 3,464.55 3,464.77 3,464.55 3,464.60 0.0K
10:48 3,464.73 3,465.87 3,464.56 3,465.66 0.0K
10:49 3,465.85 3,465.85 3,465.50 3,465.58 0.0K
10:50 3,465.34 3,465.34 3,463.59 3,463.99 0.0K
10:51 3,464.10 3,464.29 3,463.82 3,463.82 0.0K
10:52 3,463.74 3,464.13 3,463.55 3,464.13 0.0K
10:53 3,464.28 3,465.16 3,464.28 3,465.16 0.0K
10:54 3,465.32 3,466.59 3,465.32 3,466.54 0.0K
10:55 3,466.59 3,467.95 3,466.50 3,467.95 0.0K
10:56 3,468.11 3,469.59 3,468.11 3,469.31 0.0K
10:57 3,469.41 3,470.43 3,469.41 3,470.30 0.0K
10:58 3,470.17 3,470.17 3,469.08 3,469.42 0.0K
10:59 3,469.62 3,470.41 3,469.47 3,470.23 0.0K
11:00 3,470.76 3,471.12 3,470.47 3,470.60 0.0K
11:01 3,470.88 3,470.88 3,469.70 3,469.70 0.0K
11:02 3,469.57 3,469.86 3,469.57 3,469.88 0.0K
11:03 3,470.10 3,471.00 3,470.02 3,470.02 0.0K
11:04 3,470.12 3,470.33 3,469.67 3,470.12 0.0K
11:05 3,470.03 3,470.03 3,469.20 3,469.20 0.0K
11:06 3,469.04 3,469.56 3,468.82 3,469.56 0.0K
11:07 3,469.53 3,470.36 3,469.38 3,470.36 0.0K
11:08 3,470.36 3,471.73 3,470.29 3,471.73 0.0K
11:09 3,471.90 3,472.06 3,471.90 3,471.86 0.0K
11:10 3,472.11 3,473.26 3,472.00 3,473.26 0.0K
11:11 3,473.29 3,473.70 3,473.29 3,473.29 0.0K
11:12 3,473.29 3,473.46 3,473.29 3,473.46 0.0K
11:13 3,473.47 3,474.19 3,473.09 3,473.11 0.0K
11:14 3,473.09 3,473.36 3,472.78 3,473.22 0.0K
11:15 3,473.22 3,475.46 3,473.22 3,475.46 0.0K
11:16 3,475.46 3,475.46 3,475.24 3,475.38 0.0K
11:17 3,475.34 3,475.34 3,474.24 3,474.36 0.0K
11:18 3,474.31 3,474.50 3,473.47 3,473.47 0.0K
11:19 3,473.34 3,473.39 3,473.13 3,473.33 0.0K
11:20 3,473.18 3,473.18 3,472.23 3,472.35 0.0K
11:21 3,472.14 3,472.40 3,472.14 3,472.40 0.0K
11:22 3,472.37 3,472.87 3,471.79 3,471.79 0.0K
11:23 3,471.77 3,472.45 3,471.57 3,472.12 0.0K
11:24 3,472.08 3,472.37 3,471.94 3,472.24 0.0K
11:25 3,471.92 3,472.12 3,471.82 3,472.09 0.0K
11:26 3,472.14 3,472.95 3,472.14 3,472.95 0.0K
11:27 3,473.13 3,473.67 3,473.13 3,473.67 0.0K
11:28 3,473.69 3,474.17 3,473.63 3,474.17 0.0K
11:29 3,474.29 3,474.85 3,474.29 3,474.78 0.0K
11:30 3,474.84 3,475.26 3,474.19 3,474.19 0.0K
11:31 3,474.19 3,474.19 3,473.53 3,474.11 0.0K
11:32 3,474.11 3,474.57 3,474.11 3,474.42 0.0K
11:33 3,474.42 3,474.42 3,473.63 3,473.63 0.0K
11:34 3,473.67 3,473.67 3,472.92 3,472.92 0.0K
11:35 3,473.42 3,473.50 3,472.86 3,472.97 0.0K
11:36 3,473.13 3,473.83 3,473.13 3,473.83 0.0K
11:37 3,474.08 3,475.23 3,474.08 3,475.09 0.0K
11:38 3,475.17 3,475.65 3,475.17 3,475.65 0.0K
11:39 3,475.41 3,475.41 3,474.81 3,474.85 0.0K
11:40 3,474.86 3,474.86 3,474.66 3,474.66 0.0K
11:41 3,474.69 3,475.05 3,474.69 3,474.68 0.0K
11:42 3,474.71 3,475.55 3,474.71 3,475.56 0.0K
11:43 3,475.71 3,476.07 3,475.71 3,475.96 0.0K
11:44 3,475.85 3,476.20 3,475.85 3,475.93 0.0K
11:45 3,475.84 3,475.90 3,475.55 3,475.68 0.0K
11:46 3,475.58 3,475.79 3,475.39 3,475.48 0.0K
11:47 3,475.17 3,475.42 3,475.17 3,475.31 0.0K
11:48 3,475.24 3,475.50 3,474.12 3,474.12 0.0K
11:49 3,474.02 3,474.37 3,473.93 3,474.37 0.0K
11:50 3,474.44 3,474.44 3,473.68 3,473.92 0.0K
11:51 3,474.11 3,474.41 3,474.11 3,474.41 0.0K
11:52 3,474.39 3,475.30 3,474.39 3,474.58 0.0K
11:53 3,474.55 3,474.67 3,472.73 3,472.77 0.0K
11:54 3,472.71 3,472.77 3,472.30 3,472.30 0.0K
11:55 3,472.26 3,472.26 3,471.53 3,471.55 0.0K
11:56 3,471.72 3,471.82 3,471.61 3,471.65 0.0K
11:57 3,471.67 3,471.67 3,470.11 3,470.15 0.0K
11:58 3,470.25 3,470.48 3,469.97 3,470.48 0.0K
11:59 3,470.70 3,470.94 3,470.49 3,470.55 0.0K
12:00 3,470.46 3,470.68 3,470.22 3,470.68 0.0K
12:01 3,470.67 3,471.68 3,470.67 3,471.57 0.0K
12:02 3,471.59 3,472.76 3,471.59 3,472.76 0.0K
12:03 3,472.87 3,474.21 3,472.87 3,474.21 0.0K
12:04 3,474.25 3,475.29 3,474.25 3,475.11 0.0K
12:05 3,475.15 3,475.27 3,474.83 3,474.83 0.0K
12:06 3,475.14 3,475.80 3,475.14 3,475.80 0.0K
12:07 3,476.21 3,476.66 3,476.21 3,476.66 0.0K
12:08 3,476.71 3,477.45 3,476.71 3,477.45 0.0K
12:09 3,477.71 3,479.04 3,477.71 3,479.04 0.0K
12:10 3,478.87 3,479.44 3,478.84 3,479.44 0.0K
12:11 3,479.30 3,480.23 3,479.30 3,479.99 0.0K
12:12 3,479.92 3,480.27 3,479.92 3,480.26 0.0K
12:13 3,480.58 3,482.06 3,480.58 3,482.06 0.0K
12:14 3,482.11 3,482.20 3,481.95 3,481.95 0.0K
12:15 3,481.76 3,481.96 3,481.76 3,481.99 0.0K
12:16 3,481.95 3,481.95 3,481.28 3,481.51 0.0K
12:17 3,481.51 3,482.16 3,481.51 3,482.16 0.0K
12:18 3,482.04 3,482.37 3,482.04 3,482.28 0.0K
12:19 3,482.50 3,482.56 3,482.38 3,482.38 0.0K
12:20 3,482.40 3,483.75 3,482.14 3,483.75 0.0K
12:21 3,483.80 3,483.80 3,482.47 3,482.47 0.0K
12:22 3,482.47 3,482.75 3,482.40 3,482.68 0.0K
12:23 3,482.64 3,482.64 3,481.86 3,482.41 0.0K
12:24 3,482.58 3,482.67 3,482.13 3,482.13 0.0K
12:25 3,481.99 3,482.51 3,481.89 3,482.15 0.0K
12:26 3,482.10 3,482.34 3,482.10 3,482.11 0.0K
12:27 3,482.18 3,482.45 3,482.02 3,482.44 0.0K
12:28 3,482.57 3,483.59 3,482.57 3,483.59 0.0K
12:29 3,483.44 3,483.66 3,482.78 3,482.78 0.0K
12:30 3,482.72 3,482.99 3,482.72 3,482.72 0.0K
12:31 3,482.69 3,483.03 3,482.62 3,483.03 0.0K
12:32 3,483.15 3,483.36 3,483.13 3,483.36 0.0K
12:33 3,483.51 3,484.65 3,483.51 3,484.11 0.0K
12:34 3,484.13 3,485.43 3,484.13 3,485.43 0.0K
12:35 3,485.52 3,486.39 3,485.52 3,485.88 0.0K
12:36 3,485.84 3,486.47 3,485.84 3,486.47 0.0K
12:37 3,486.44 3,486.47 3,485.87 3,485.87 0.0K
12:38 3,486.20 3,486.32 3,485.84 3,485.84 0.0K
12:39 3,486.03 3,486.23 3,486.03 3,486.08 0.0K
12:40 3,486.37 3,487.03 3,486.37 3,486.86 0.0K
12:41 3,486.84 3,487.42 3,486.74 3,487.42 0.0K
12:42 3,487.41 3,488.25 3,487.41 3,488.34 0.0K
12:43 3,488.29 3,488.97 3,488.02 3,488.95 0.0K
12:44 3,488.94 3,489.48 3,488.84 3,489.23 0.0K
12:45 3,489.02 3,489.02 3,487.84 3,487.84 0.0K
12:46 3,487.97 3,488.11 3,486.41 3,486.41 0.0K
12:47 3,486.41 3,486.75 3,486.34 3,486.32 0.0K
12:48 3,486.30 3,486.30 3,484.70 3,484.70 0.0K
12:49 3,484.74 3,484.74 3,483.72 3,483.94 0.0K
12:50 3,484.07 3,484.27 3,483.94 3,484.27 0.0K
12:51 3,484.35 3,484.35 3,483.94 3,484.18 0.0K
12:52 3,484.22 3,484.49 3,484.22 3,484.49 0.0K
12:53 3,484.48 3,485.05 3,484.48 3,484.59 0.0K
12:54 3,484.61 3,484.96 3,484.61 3,484.73 0.0K
12:55 3,484.65 3,484.65 3,481.43 3,481.43 0.0K
12:56 3,481.15 3,481.15 3,479.52 3,479.52 0.0K
12:57 3,479.44 3,479.44 3,478.73 3,478.73 0.0K
12:58 3,478.34 3,478.50 3,478.13 3,478.13 0.0K
12:59 3,478.31 3,479.05 3,478.31 3,478.98 0.0K
13:00 3,479.15 3,479.75 3,479.12 3,479.75 0.0K
13:01 3,479.50 3,479.50 3,479.16 3,479.16 0.0K
13:02 3,479.23 3,479.64 3,479.10 3,479.16 0.0K
13:03 3,478.87 3,479.10 3,478.79 3,478.99 0.0K
13:04 3,478.96 3,479.72 3,478.81 3,479.72 0.0K
13:05 3,479.78 3,479.78 3,479.25 3,479.25 0.0K
13:06 3,479.25 3,479.91 3,479.25 3,479.91 0.0K
13:07 3,479.91 3,480.55 3,479.82 3,480.55 0.0K
13:08 3,480.46 3,481.82 3,480.46 3,481.82 0.0K
13:09 3,482.19 3,482.28 3,482.09 3,482.33 0.0K
13:10 3,482.48 3,482.48 3,480.90 3,480.90 0.0K
13:11 3,480.88 3,481.29 3,480.88 3,481.24 0.0K
13:12 3,481.23 3,481.23 3,480.99 3,480.99 0.0K
13:13 3,481.23 3,482.16 3,481.23 3,482.16 0.0K
13:14 3,482.17 3,482.17 3,482.04 3,482.06 0.0K
13:15 3,482.01 3,482.75 3,482.01 3,482.75 0.0K
13:16 3,482.66 3,483.03 3,482.64 3,483.03 0.0K
13:17 3,483.10 3,485.02 3,483.10 3,485.02 0.0K
13:18 3,485.13 3,485.91 3,485.04 3,485.91 0.0K
13:19 3,485.92 3,487.48 3,485.92 3,487.48 0.0K
13:20 3,487.51 3,487.87 3,487.42 3,487.87 0.0K
13:21 3,487.85 3,488.21 3,487.85 3,488.20 0.0K
13:22 3,488.21 3,489.17 3,488.21 3,489.10 0.0K
13:23 3,489.14 3,490.12 3,488.95 3,490.12 0.0K
13:24 3,490.16 3,491.16 3,490.13 3,491.16 0.0K
13:25 3,491.18 3,492.18 3,490.95 3,492.18 0.0K
13:26 3,492.34 3,493.95 3,492.34 3,493.90 0.0K
13:27 3,493.94 3,494.15 3,493.94 3,493.96 0.0K
13:28 3,493.74 3,493.74 3,492.43 3,493.30 0.0K
13:29 3,493.31 3,494.13 3,493.31 3,494.13 0.0K
13:30 3,494.18 3,494.38 3,494.13 3,494.25 0.0K
13:31 3,494.39 3,495.00 3,494.39 3,495.00 0.0K
13:32 3,494.96 3,495.46 3,494.73 3,495.46 0.0K
13:33 3,495.44 3,496.20 3,495.44 3,496.20 0.0K
13:34 3,496.30 3,497.07 3,496.14 3,496.53 0.0K
13:35 3,496.77 3,497.15 3,496.40 3,497.15 0.0K
13:36 3,497.23 3,497.80 3,497.23 3,497.80 0.0K
13:37 3,497.86 3,498.57 3,497.86 3,498.26 0.0K
13:38 3,498.23 3,498.66 3,498.23 3,498.56 0.0K
13:39 3,498.57 3,499.49 3,498.57 3,499.49 0.0K
13:40 3,499.86 3,501.22 3,499.86 3,501.22 0.0K
13:41 3,501.25 3,501.73 3,501.14 3,501.73 0.0K
13:42 3,501.51 3,502.05 3,501.51 3,501.82 0.0K
13:43 3,501.84 3,501.84 3,501.42 3,501.52 0.0K
13:44 3,501.58 3,501.86 3,501.51 3,501.72 0.0K
13:45 3,501.69 3,501.69 3,501.22 3,501.31 0.0K
13:46 3,501.32 3,502.15 3,501.32 3,502.11 0.0K
13:47 3,502.05 3,502.66 3,501.64 3,502.52 0.0K
13:48 3,502.38 3,502.95 3,502.33 3,502.55 0.0K
13:49 3,502.55 3,503.74 3,502.55 3,503.74 0.0K
13:50 3,503.85 3,504.71 3,503.76 3,504.60 0.0K
13:51 3,504.59 3,505.24 3,504.59 3,505.00 0.0K
13:52 3,505.02 3,505.68 3,504.70 3,505.68 0.0K
13:53 3,505.60 3,506.19 3,505.40 3,505.58 0.0K
13:54 3,505.64 3,506.21 3,505.64 3,506.21 0.0K
13:55 3,506.22 3,506.50 3,506.02 3,506.42 0.0K
13:56 3,506.35 3,506.65 3,506.11 3,506.58 0.0K
13:57 3,506.66 3,506.96 3,506.38 3,506.38 0.0K
13:58 3,506.64 3,506.95 3,506.64 3,506.86 0.0K
13:59 3,507.02 3,507.02 3,505.61 3,505.61 0.0K
14:00 3,505.51 3,505.51 3,505.10 3,505.06 0.0K
14:01 3,505.20 3,505.73 3,505.20 3,505.71 0.0K
14:02 3,505.46 3,505.65 3,505.39 3,505.39 0.0K
14:03 3,505.41 3,506.24 3,505.41 3,506.24 0.0K
14:04 3,506.21 3,507.02 3,506.21 3,506.92 0.0K
14:05 3,507.21 3,507.95 3,507.21 3,507.95 0.0K
14:06 3,508.02 3,508.25 3,508.02 3,508.15 0.0K
14:07 3,508.13 3,508.13 3,507.33 3,507.27 0.0K
14:08 3,507.20 3,507.20 3,506.51 3,506.51 0.0K
14:09 3,506.49 3,506.75 3,506.10 3,506.30 0.0K
14:10 3,506.33 3,506.38 3,505.23 3,505.23 0.0K
14:11 3,505.21 3,505.21 3,504.61 3,504.79 0.0K
14:12 3,504.60 3,504.60 3,503.81 3,503.81 0.0K
14:13 3,503.84 3,504.01 3,503.84 3,504.01 0.0K
14:14 3,504.18 3,504.18 3,503.44 3,503.49 0.0K
14:15 3,503.49 3,503.71 3,503.40 3,503.71 0.0K
14:16 3,503.40 3,504.89 3,503.40 3,504.83 0.0K
14:17 3,505.34 3,506.12 3,505.34 3,506.12 0.0K
14:18 3,506.14 3,506.43 3,505.82 3,506.43 0.0K
14:19 3,506.53 3,506.75 3,506.10 3,506.75 0.0K
14:20 3,506.82 3,507.40 3,506.13 3,506.13 0.0K
14:21 3,505.89 3,506.05 3,504.94 3,504.94 0.0K
14:22 3,504.95 3,505.08 3,504.89 3,504.96 0.0K
14:23 3,505.06 3,505.69 3,504.63 3,505.69 0.0K
14:24 3,505.49 3,505.66 3,505.36 3,505.36 0.0K
14:25 3,505.41 3,505.75 3,505.25 3,505.77 0.0K
14:26 3,505.93 3,505.93 3,505.34 3,505.26 0.0K
14:27 3,505.33 3,505.50 3,505.00 3,505.11 0.0K
14:28 3,505.08 3,505.67 3,504.98 3,505.67 0.0K
14:29 3,505.49 3,505.65 3,505.43 3,505.65 0.0K
14:30 3,505.77 3,506.17 3,505.77 3,506.17 0.0K
14:31 3,506.17 3,506.44 3,506.17 3,506.32 0.0K
14:32 3,506.37 3,506.56 3,506.30 3,506.45 0.0K
14:33 3,506.46 3,506.78 3,506.46 3,506.71 0.0K
14:34 3,506.90 3,507.37 3,506.90 3,507.31 0.0K
14:35 3,507.29 3,507.41 3,506.79 3,507.19 0.0K
14:36 3,507.14 3,507.26 3,506.78 3,506.78 0.0K
14:37 3,506.75 3,506.90 3,506.22 3,506.31 0.0K
14:38 3,505.97 3,506.22 3,505.92 3,505.99 0.0K
14:39 3,506.06 3,506.25 3,506.03 3,506.03 0.0K
14:40 3,506.18 3,506.37 3,506.01 3,506.06 0.0K
14:41 3,506.10 3,506.10 3,505.63 3,505.63 0.0K
14:42 3,505.57 3,505.57 3,504.90 3,504.96 0.0K
14:43 3,504.99 3,505.43 3,504.90 3,505.43 0.0K
14:44 3,505.25 3,505.88 3,505.25 3,505.88 0.0K
14:45 3,505.90 3,505.90 3,505.68 3,505.83 0.0K
14:46 3,505.59 3,505.59 3,505.22 3,505.26 0.0K
14:47 3,505.51 3,506.33 3,505.51 3,506.33 0.0K
14:48 3,506.08 3,506.17 3,505.18 3,505.25 0.0K
14:49 3,505.27 3,505.40 3,505.12 3,505.21 0.0K
14:50 3,505.14 3,505.35 3,505.14 3,505.18 0.0K
14:51 3,505.09 3,505.26 3,504.80 3,505.26 0.0K
14:52 3,505.34 3,505.34 3,504.88 3,504.90 0.0K
14:53 3,504.92 3,506.10 3,504.92 3,506.10 0.0K
14:54 3,506.06 3,506.47 3,506.00 3,506.20 0.0K
14:55 3,506.06 3,506.78 3,506.02 3,506.78 0.0K
14:56 3,506.79 3,506.79 3,506.23 3,506.18 0.0K
14:57 3,506.16 3,506.36 3,506.12 3,506.28 0.0K
14:58 3,506.33 3,506.71 3,505.96 3,505.96 0.0K
14:59 3,506.01 3,506.08 3,505.76 3,505.80 0.0K
15:00 3,505.95 3,505.95 3,505.30 3,505.42 0.0K
15:01 3,505.41 3,505.86 3,505.41 3,505.86 0.0K
15:02 3,505.75 3,505.90 3,505.16 3,505.16 0.0K
15:03 3,505.00 3,505.00 3,504.44 3,504.51 0.0K
15:04 3,504.63 3,504.63 3,503.81 3,503.81 0.0K
15:05 3,503.42 3,503.45 3,503.13 3,503.45 0.0K
15:06 3,503.52 3,503.89 3,502.76 3,502.76 0.0K
15:07 3,502.73 3,503.69 3,502.34 3,503.53 0.0K
15:08 3,503.37 3,503.37 3,502.59 3,502.66 0.0K
15:09 3,502.67 3,503.05 3,502.58 3,502.83 0.0K
15:10 3,502.93 3,503.39 3,502.69 3,502.69 0.0K
15:11 3,502.54 3,502.75 3,502.44 3,502.46 0.0K
15:12 3,502.44 3,503.21 3,502.44 3,503.21 0.0K
15:13 3,503.40 3,504.01 3,503.40 3,504.01 0.0K
15:14 3,503.83 3,503.97 3,503.32 3,503.32 0.0K
15:15 3,503.31 3,503.91 3,503.21 3,503.68 0.0K
15:16 3,503.78 3,504.25 3,503.67 3,504.25 0.0K
15:17 3,504.35 3,504.45 3,503.60 3,503.71 0.0K
15:18 3,503.78 3,503.96 3,503.52 3,503.52 0.0K
15:19 3,503.70 3,503.76 3,503.29 3,503.33 0.0K
15:20 3,503.33 3,503.40 3,502.51 3,503.27 0.0K
15:21 3,503.69 3,503.98 3,503.23 3,503.23 0.0K
15:22 3,502.92 3,503.08 3,502.57 3,502.96 0.0K
15:23 3,503.20 3,503.48 3,502.89 3,502.89 0.0K
15:24 3,502.96 3,503.55 3,502.96 3,503.54 0.0K
15:25 3,503.51 3,503.65 3,501.39 3,501.99 0.0K
15:26 3,502.06 3,502.06 3,501.59 3,501.75 0.0K
15:27 3,501.89 3,502.00 3,501.53 3,501.60 0.0K
15:28 3,501.60 3,501.76 3,501.51 3,501.76 0.0K
15:29 3,501.92 3,501.92 3,501.72 3,501.84 0.0K
15:30 3,502.06 3,502.68 3,502.06 3,502.60 0.0K
15:31 3,502.48 3,502.57 3,501.81 3,501.96 0.0K
15:32 3,501.97 3,501.97 3,501.23 3,501.68 0.0K
15:33 3,502.05 3,502.58 3,502.05 3,502.46 0.0K
15:34 3,502.44 3,502.68 3,502.32 3,502.31 0.0K
15:35 3,502.35 3,502.57 3,501.90 3,502.42 0.0K
15:36 3,502.49 3,502.49 3,501.84 3,501.84 0.0K
15:37 3,502.08 3,502.50 3,502.08 3,502.11 0.0K
15:38 3,502.19 3,502.19 3,501.23 3,501.60 0.0K
15:39 3,501.54 3,501.70 3,501.26 3,501.26 0.0K
15:40 3,501.08 3,501.21 3,500.84 3,500.94 0.0K
15:41 3,500.89 3,501.38 3,500.84 3,500.92 0.0K
15:42 3,500.74 3,500.74 3,498.71 3,498.92 0.0K
15:43 3,499.04 3,499.06 3,498.74 3,498.74 0.0K
15:44 3,498.86 3,498.86 3,498.22 3,498.22 0.0K
15:45 3,498.09 3,498.09 3,496.60 3,496.77 0.0K
15:46 3,496.65 3,497.65 3,496.50 3,497.63 0.0K
15:47 3,497.75 3,497.75 3,496.21 3,496.21 0.0K
15:48 3,496.08 3,497.15 3,496.08 3,497.15 0.0K
15:49 3,497.07 3,497.66 3,496.64 3,497.66 0.0K
15:50 3,497.79 3,497.79 3,496.99 3,496.99 0.0K
15:51 3,496.90 3,497.26 3,496.64 3,497.26 0.0K
15:52 3,497.38 3,497.88 3,497.21 3,497.88 0.0K
15:53 3,498.19 3,499.19 3,498.19 3,499.19 0.0K
15:54 3,498.60 3,500.97 3,498.60 3,500.12 0.0K
15:55 3,499.78 3,499.78 3,496.98 3,497.18 0.0K
15:56 3,497.35 3,498.88 3,496.93 3,498.88 0.0K
15:57 3,499.14 3,501.14 3,499.14 3,501.02 0.0K
15:58 3,500.91 3,500.97 3,500.72 3,500.96 0.0K
15:59 3,500.89 3,503.78 3,500.89 3,503.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし