DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,440.29 3,440.29 3,428.35 3,428.35 0.0K
09:31 3,428.69 3,430.15 3,427.84 3,427.96 0.0K
09:32 3,427.52 3,427.84 3,424.91 3,424.91 0.0K
09:33 3,423.36 3,426.16 3,423.00 3,426.16 0.0K
09:34 3,426.22 3,426.22 3,424.72 3,425.73 0.0K
09:35 3,425.76 3,426.81 3,425.17 3,426.81 0.0K
09:36 3,427.08 3,428.15 3,426.29 3,427.91 0.0K
09:37 3,428.58 3,432.43 3,428.58 3,432.43 0.0K
09:38 3,431.97 3,433.09 3,430.95 3,430.95 0.0K
09:39 3,431.28 3,432.77 3,431.28 3,432.74 0.0K
09:40 3,433.74 3,434.08 3,433.16 3,433.16 0.0K
09:41 3,432.94 3,433.15 3,432.02 3,432.34 0.0K
09:42 3,432.17 3,432.17 3,430.61 3,430.61 0.0K
09:43 3,430.48 3,430.90 3,429.22 3,429.84 0.0K
09:44 3,429.63 3,430.01 3,427.72 3,428.21 0.0K
09:45 3,427.96 3,429.16 3,427.62 3,429.16 0.0K
09:46 3,429.30 3,430.31 3,429.22 3,429.86 0.0K
09:47 3,428.87 3,428.87 3,427.17 3,427.48 0.0K
09:48 3,427.57 3,427.57 3,426.59 3,427.01 0.0K
09:49 3,427.06 3,427.06 3,426.44 3,426.90 0.0K
09:50 3,426.60 3,427.56 3,426.60 3,427.56 0.0K
09:51 3,427.79 3,428.71 3,427.79 3,428.36 0.0K
09:52 3,428.37 3,428.37 3,426.76 3,426.79 0.0K
09:53 3,426.79 3,426.79 3,423.07 3,423.07 0.0K
09:54 3,423.08 3,423.29 3,422.61 3,422.97 0.0K
09:55 3,422.88 3,423.35 3,421.53 3,421.53 0.0K
09:56 3,421.51 3,422.52 3,420.97 3,420.97 0.0K
09:57 3,421.00 3,421.22 3,420.94 3,421.22 0.0K
09:58 3,421.17 3,421.70 3,421.17 3,421.70 0.0K
09:59 3,421.95 3,421.95 3,420.20 3,420.20 0.0K
10:00 3,420.40 3,422.88 3,420.40 3,422.30 0.0K
10:01 3,422.42 3,423.41 3,422.42 3,423.05 0.0K
10:02 3,423.05 3,424.37 3,423.05 3,424.04 0.0K
10:03 3,424.03 3,424.17 3,422.46 3,422.46 0.0K
10:04 3,422.46 3,422.71 3,421.50 3,421.50 0.0K
10:05 3,421.32 3,421.32 3,420.27 3,420.68 0.0K
10:06 3,420.68 3,423.35 3,420.68 3,423.34 0.0K
10:07 3,423.22 3,424.61 3,423.22 3,424.24 0.0K
10:08 3,424.09 3,424.09 3,423.41 3,423.69 0.0K
10:09 3,423.61 3,424.97 3,423.61 3,424.97 0.0K
10:10 3,424.92 3,426.06 3,424.92 3,426.06 0.0K
10:11 3,426.13 3,426.28 3,425.93 3,425.97 0.0K
10:12 3,425.75 3,426.05 3,425.54 3,425.93 0.0K
10:13 3,425.99 3,427.06 3,425.32 3,425.37 0.0K
10:14 3,425.12 3,425.12 3,424.13 3,424.32 0.0K
10:15 3,424.31 3,424.31 3,422.18 3,422.52 0.0K
10:16 3,422.53 3,422.87 3,422.23 3,422.79 0.0K
10:17 3,422.74 3,424.34 3,422.74 3,424.34 0.0K
10:18 3,424.48 3,424.48 3,422.69 3,422.69 0.0K
10:19 3,422.59 3,422.59 3,421.70 3,421.86 0.0K
10:20 3,421.81 3,421.81 3,420.64 3,420.64 0.0K
10:21 3,420.65 3,420.80 3,418.04 3,418.04 0.0K
10:22 3,416.93 3,416.93 3,411.14 3,411.14 0.0K
10:23 3,410.96 3,410.96 3,409.14 3,409.24 0.0K
10:24 3,409.45 3,410.53 3,409.45 3,410.53 0.0K
10:25 3,410.46 3,412.04 3,410.46 3,412.04 0.0K
10:26 3,412.17 3,412.46 3,411.93 3,412.02 0.0K
10:27 3,411.84 3,411.84 3,410.65 3,410.70 0.0K
10:28 3,410.70 3,410.70 3,408.41 3,408.41 0.0K
10:29 3,408.33 3,409.12 3,408.16 3,409.04 0.0K
10:30 3,409.03 3,409.67 3,409.03 3,409.43 0.0K
10:31 3,409.10 3,409.10 3,407.54 3,407.55 0.0K
10:32 3,407.48 3,408.07 3,407.48 3,408.07 0.0K
10:33 3,408.02 3,409.76 3,408.02 3,409.76 0.0K
10:34 3,409.72 3,410.87 3,409.72 3,410.87 0.0K
10:35 3,411.05 3,411.61 3,410.88 3,411.43 0.0K
10:36 3,411.30 3,411.87 3,411.30 3,411.68 0.0K
10:37 3,411.39 3,411.39 3,410.73 3,411.16 0.0K
10:38 3,411.17 3,411.17 3,410.57 3,411.06 0.0K
10:39 3,410.99 3,412.48 3,410.99 3,412.48 0.0K
10:40 3,412.37 3,413.02 3,412.34 3,413.02 0.0K
10:41 3,413.24 3,414.47 3,413.24 3,414.43 0.0K
10:42 3,414.31 3,414.94 3,414.31 3,414.94 0.0K
10:43 3,415.00 3,415.77 3,414.84 3,415.56 0.0K
10:44 3,415.69 3,416.37 3,415.69 3,416.27 0.0K
10:45 3,415.55 3,415.55 3,415.08 3,415.26 0.0K
10:46 3,415.37 3,416.27 3,415.37 3,415.80 0.0K
10:47 3,415.80 3,415.86 3,415.72 3,415.79 0.0K
10:48 3,415.77 3,417.18 3,415.77 3,417.18 0.0K
10:49 3,417.19 3,417.98 3,416.57 3,417.98 0.0K
10:50 3,418.11 3,418.18 3,417.57 3,417.76 0.0K
10:51 3,417.78 3,418.08 3,417.50 3,417.95 0.0K
10:52 3,418.14 3,418.39 3,418.14 3,418.41 0.0K
10:53 3,418.39 3,419.57 3,418.39 3,419.39 0.0K
10:54 3,419.52 3,419.70 3,419.11 3,419.33 0.0K
10:55 3,419.57 3,419.80 3,418.93 3,418.93 0.0K
10:56 3,418.91 3,418.91 3,417.63 3,417.63 0.0K
10:57 3,417.56 3,417.56 3,416.26 3,416.38 0.0K
10:58 3,416.40 3,416.72 3,416.23 3,416.23 0.0K
10:59 3,416.09 3,417.06 3,416.02 3,417.06 0.0K
11:00 3,417.07 3,417.59 3,417.07 3,417.52 0.0K
11:01 3,417.52 3,417.56 3,417.37 3,417.37 0.0K
11:02 3,417.27 3,417.66 3,417.27 3,417.66 0.0K
11:03 3,417.71 3,418.60 3,417.71 3,418.60 0.0K
11:04 3,418.74 3,418.97 3,418.74 3,418.97 0.0K
11:05 3,419.05 3,419.25 3,418.97 3,418.97 0.0K
11:06 3,419.09 3,419.61 3,419.09 3,419.61 0.0K
11:07 3,419.48 3,419.48 3,419.05 3,419.23 0.0K
11:08 3,419.17 3,419.86 3,419.17 3,419.77 0.0K
11:09 3,420.57 3,420.98 3,420.57 3,420.84 0.0K
11:10 3,420.77 3,421.12 3,420.60 3,420.90 0.0K
11:11 3,420.85 3,421.22 3,420.84 3,421.07 0.0K
11:12 3,421.08 3,421.28 3,420.83 3,421.28 0.0K
11:13 3,421.16 3,421.50 3,421.14 3,421.43 0.0K
11:14 3,421.46 3,422.22 3,421.46 3,422.08 0.0K
11:15 3,421.89 3,422.88 3,421.77 3,422.88 0.0K
11:16 3,422.87 3,422.87 3,421.23 3,421.27 0.0K
11:17 3,421.02 3,421.02 3,420.32 3,420.39 0.0K
11:18 3,420.45 3,421.48 3,420.24 3,421.48 0.0K
11:19 3,421.51 3,421.56 3,421.24 3,421.24 0.0K
11:20 3,421.24 3,421.96 3,421.24 3,421.96 0.0K
11:21 3,422.00 3,422.91 3,422.00 3,422.91 0.0K
11:22 3,422.93 3,423.42 3,422.93 3,423.42 0.0K
11:23 3,423.31 3,423.99 3,423.31 3,423.93 0.0K
11:24 3,424.01 3,425.02 3,424.01 3,424.97 0.0K
11:25 3,425.11 3,425.11 3,424.38 3,424.38 0.0K
11:26 3,424.37 3,424.87 3,424.37 3,424.86 0.0K
11:27 3,424.91 3,425.27 3,424.91 3,425.21 0.0K
11:28 3,425.30 3,425.38 3,425.01 3,425.09 0.0K
11:29 3,424.96 3,424.96 3,424.18 3,424.18 0.0K
11:30 3,424.24 3,424.25 3,422.92 3,422.92 0.0K
11:31 3,423.04 3,423.26 3,423.04 3,423.26 0.0K
11:32 3,423.15 3,423.15 3,422.34 3,422.59 0.0K
11:33 3,422.44 3,422.46 3,421.26 3,421.26 0.0K
11:34 3,421.18 3,421.46 3,421.14 3,421.46 0.0K
11:35 3,421.54 3,421.55 3,421.11 3,421.11 0.0K
11:36 3,421.22 3,421.25 3,420.72 3,420.81 0.0K
11:37 3,420.53 3,420.53 3,420.21 3,420.46 0.0K
11:38 3,420.44 3,420.71 3,420.44 3,420.65 0.0K
11:39 3,420.74 3,421.03 3,420.74 3,420.84 0.0K
11:40 3,420.98 3,421.25 3,420.98 3,421.14 0.0K
11:41 3,421.44 3,422.85 3,421.44 3,422.85 0.0K
11:42 3,422.90 3,423.15 3,422.62 3,423.15 0.0K
11:43 3,423.32 3,423.32 3,421.71 3,421.71 0.0K
11:44 3,421.57 3,421.57 3,421.33 3,421.39 0.0K
11:45 3,421.39 3,421.46 3,421.13 3,421.25 0.0K
11:46 3,421.41 3,421.78 3,421.28 3,421.68 0.0K
11:47 3,421.77 3,422.36 3,421.77 3,422.36 0.0K
11:48 3,422.39 3,422.84 3,422.14 3,422.84 0.0K
11:49 3,422.74 3,422.89 3,422.74 3,422.86 0.0K
11:50 3,423.02 3,423.41 3,422.94 3,423.41 0.0K
11:51 3,423.37 3,423.56 3,423.28 3,423.45 0.0K
11:52 3,423.36 3,423.47 3,423.24 3,423.42 0.0K
11:53 3,423.64 3,423.64 3,423.14 3,423.14 0.0K
11:54 3,423.28 3,423.85 3,423.28 3,423.83 0.0K
11:55 3,423.86 3,424.26 3,423.74 3,424.26 0.0K
11:56 3,424.36 3,424.75 3,424.25 3,424.83 0.0K
11:57 3,424.86 3,425.17 3,424.79 3,424.91 0.0K
11:58 3,424.98 3,425.20 3,424.93 3,424.94 0.0K
11:59 3,424.91 3,424.99 3,424.63 3,424.63 0.0K
12:00 3,424.60 3,424.79 3,424.38 3,424.79 0.0K
12:01 3,424.52 3,425.48 3,424.31 3,425.48 0.0K
12:02 3,425.70 3,426.09 3,425.70 3,426.09 0.0K
12:03 3,426.11 3,426.56 3,426.11 3,426.56 0.0K
12:04 3,426.67 3,426.67 3,425.62 3,425.62 0.0K
12:05 3,425.63 3,426.18 3,425.63 3,426.18 0.0K
12:06 3,426.39 3,427.28 3,426.39 3,427.23 0.0K
12:07 3,427.24 3,427.26 3,426.80 3,427.01 0.0K
12:08 3,426.99 3,427.22 3,426.99 3,427.22 0.0K
12:09 3,427.21 3,427.21 3,427.13 3,427.15 0.0K
12:10 3,427.08 3,427.41 3,427.08 3,427.38 0.0K
12:11 3,427.50 3,427.68 3,427.50 3,427.55 0.0K
12:12 3,427.57 3,427.96 3,427.57 3,427.96 0.0K
12:13 3,428.02 3,428.28 3,428.02 3,428.15 0.0K
12:14 3,428.38 3,428.38 3,428.04 3,428.04 0.0K
12:15 3,427.94 3,428.47 3,427.94 3,428.47 0.0K
12:16 3,428.40 3,428.57 3,428.34 3,428.57 0.0K
12:17 3,428.79 3,428.96 3,428.72 3,429.04 0.0K
12:18 3,429.04 3,429.20 3,429.04 3,428.96 0.0K
12:19 3,428.98 3,428.98 3,428.30 3,428.30 0.0K
12:20 3,428.20 3,428.20 3,427.82 3,427.90 0.0K
12:21 3,428.13 3,428.25 3,427.72 3,427.72 0.0K
12:22 3,427.71 3,428.32 3,427.71 3,428.32 0.0K
12:23 3,428.47 3,429.05 3,428.47 3,429.00 0.0K
12:24 3,429.07 3,429.29 3,429.07 3,429.16 0.0K
12:25 3,429.30 3,430.06 3,429.23 3,430.06 0.0K
12:26 3,430.05 3,430.49 3,429.99 3,430.34 0.0K
12:27 3,430.30 3,430.76 3,430.30 3,430.67 0.0K
12:28 3,430.62 3,431.15 3,430.62 3,431.09 0.0K
12:29 3,430.88 3,430.88 3,429.86 3,429.86 0.0K
12:30 3,429.88 3,429.88 3,429.52 3,429.61 0.0K
12:31 3,429.64 3,429.87 3,429.44 3,429.87 0.0K
12:32 3,429.83 3,430.60 3,429.83 3,430.60 0.0K
12:33 3,430.61 3,430.78 3,430.61 3,430.62 0.0K
12:34 3,430.64 3,430.85 3,430.64 3,430.72 0.0K
12:35 3,431.10 3,431.65 3,431.10 3,431.65 0.0K
12:36 3,431.83 3,432.36 3,431.83 3,432.36 0.0K
12:37 3,432.29 3,432.37 3,431.87 3,431.87 0.0K
12:38 3,431.79 3,431.79 3,431.62 3,431.62 0.0K
12:39 3,431.66 3,431.89 3,431.49 3,431.49 0.0K
12:40 3,431.49 3,431.97 3,431.49 3,431.97 0.0K
12:41 3,432.01 3,432.45 3,431.88 3,432.45 0.0K
12:42 3,432.56 3,432.56 3,431.99 3,431.99 0.0K
12:43 3,432.00 3,432.38 3,432.00 3,432.38 0.0K
12:44 3,432.38 3,432.82 3,432.25 3,432.82 0.0K
12:45 3,432.77 3,432.77 3,432.25 3,432.47 0.0K
12:46 3,432.48 3,432.89 3,432.48 3,432.89 0.0K
12:47 3,432.95 3,433.05 3,431.30 3,431.30 0.0K
12:48 3,431.10 3,431.10 3,430.30 3,430.59 0.0K
12:49 3,430.60 3,430.60 3,430.38 3,430.60 0.0K
12:50 3,430.69 3,430.77 3,430.52 3,430.71 0.0K
12:51 3,430.82 3,431.28 3,430.82 3,431.13 0.0K
12:52 3,431.11 3,431.69 3,431.11 3,431.69 0.0K
12:53 3,431.71 3,432.02 3,431.71 3,431.73 0.0K
12:54 3,431.67 3,431.67 3,431.24 3,431.24 0.0K
12:55 3,431.25 3,431.47 3,431.25 3,431.43 0.0K
12:56 3,431.44 3,431.45 3,431.18 3,431.18 0.0K
12:57 3,431.29 3,431.66 3,431.12 3,431.12 0.0K
12:58 3,431.21 3,431.26 3,430.86 3,431.06 0.0K
12:59 3,430.87 3,431.04 3,430.87 3,431.00 0.0K
13:00 3,430.86 3,430.86 3,430.52 3,430.82 0.0K
13:01 3,430.78 3,431.66 3,430.62 3,431.66 0.0K
13:02 3,431.68 3,432.46 3,431.68 3,432.46 0.0K
13:03 3,432.53 3,432.66 3,432.08 3,432.15 0.0K
13:04 3,432.22 3,432.75 3,432.22 3,432.84 0.0K
13:05 3,432.63 3,433.09 3,432.51 3,433.09 0.0K
13:06 3,433.14 3,434.20 3,433.14 3,434.20 0.0K
13:07 3,434.04 3,434.95 3,434.04 3,434.97 0.0K
13:08 3,435.06 3,435.16 3,434.94 3,434.97 0.0K
13:09 3,435.01 3,435.60 3,435.01 3,435.60 0.0K
13:10 3,435.72 3,435.81 3,435.61 3,435.66 0.0K
13:11 3,435.72 3,435.72 3,434.92 3,434.92 0.0K
13:12 3,434.62 3,434.91 3,434.62 3,434.73 0.0K
13:13 3,434.66 3,435.39 3,434.64 3,435.37 0.0K
13:14 3,435.43 3,435.90 3,435.43 3,435.90 0.0K
13:15 3,436.04 3,436.04 3,435.90 3,435.93 0.0K
13:16 3,435.98 3,435.98 3,435.83 3,435.79 0.0K
13:17 3,435.85 3,436.61 3,435.85 3,436.48 0.0K
13:18 3,436.55 3,437.06 3,436.46 3,437.06 0.0K
13:19 3,437.13 3,437.25 3,437.13 3,437.25 0.0K
13:20 3,437.62 3,437.88 3,437.47 3,437.88 0.0K
13:21 3,437.97 3,438.10 3,437.25 3,437.25 0.0K
13:22 3,437.09 3,437.09 3,435.53 3,435.53 0.0K
13:23 3,435.36 3,435.36 3,434.63 3,434.79 0.0K
13:24 3,434.82 3,435.07 3,434.82 3,435.07 0.0K
13:25 3,435.03 3,435.08 3,435.03 3,435.02 0.0K
13:26 3,434.90 3,435.26 3,434.90 3,434.97 0.0K
13:27 3,435.13 3,435.53 3,435.13 3,435.34 0.0K
13:28 3,435.66 3,436.08 3,435.66 3,435.90 0.0K
13:29 3,436.02 3,436.75 3,436.02 3,436.78 0.0K
13:30 3,437.02 3,437.30 3,436.92 3,436.92 0.0K
13:31 3,436.97 3,437.28 3,436.93 3,436.93 0.0K
13:32 3,437.00 3,437.89 3,437.00 3,437.82 0.0K
13:33 3,438.12 3,440.31 3,438.12 3,440.31 0.0K
13:34 3,440.20 3,440.35 3,440.20 3,440.31 0.0K
13:35 3,440.37 3,440.37 3,439.78 3,439.80 0.0K
13:36 3,439.92 3,440.18 3,439.84 3,439.78 0.0K
13:37 3,439.74 3,439.74 3,439.12 3,439.21 0.0K
13:38 3,439.15 3,439.15 3,433.45 3,433.45 0.0K
13:39 3,433.50 3,433.57 3,431.94 3,431.98 0.0K
13:40 3,431.96 3,431.96 3,431.08 3,431.45 0.0K
13:41 3,431.32 3,432.58 3,431.02 3,432.58 0.0K
13:42 3,432.55 3,432.68 3,432.01 3,432.01 0.0K
13:43 3,431.96 3,431.96 3,430.80 3,430.80 0.0K
13:44 3,430.71 3,430.71 3,429.73 3,429.80 0.0K
13:45 3,429.80 3,429.80 3,428.07 3,428.07 0.0K
13:46 3,427.98 3,427.98 3,426.99 3,426.99 0.0K
13:47 3,427.18 3,427.18 3,424.79 3,425.00 0.0K
13:48 3,424.97 3,425.29 3,424.97 3,425.01 0.0K
13:49 3,424.92 3,424.92 3,424.15 3,424.52 0.0K
13:50 3,424.52 3,424.59 3,424.32 3,424.32 0.0K
13:51 3,424.46 3,424.91 3,424.46 3,424.84 0.0K
13:52 3,424.84 3,424.92 3,423.61 3,423.61 0.0K
13:53 3,423.61 3,423.61 3,422.48 3,422.48 0.0K
13:54 3,422.42 3,422.42 3,420.66 3,420.66 0.0K
13:55 3,420.50 3,420.57 3,418.52 3,418.52 0.0K
13:56 3,418.30 3,418.30 3,414.33 3,414.33 0.0K
13:57 3,414.45 3,414.45 3,413.63 3,413.83 0.0K
13:58 3,413.81 3,414.26 3,413.68 3,414.14 0.0K
13:59 3,414.14 3,415.09 3,414.14 3,414.95 0.0K
14:00 3,415.05 3,415.66 3,415.05 3,415.56 0.0K
14:01 3,415.64 3,416.21 3,415.52 3,416.21 0.0K
14:02 3,416.21 3,417.95 3,416.21 3,417.61 0.0K
14:03 3,417.95 3,419.34 3,417.95 3,419.18 0.0K
14:04 3,419.18 3,420.37 3,419.18 3,420.37 0.0K
14:05 3,420.44 3,422.21 3,420.44 3,422.21 0.0K
14:06 3,422.29 3,423.01 3,422.29 3,423.01 0.0K
14:07 3,422.99 3,423.15 3,422.99 3,423.00 0.0K
14:08 3,423.02 3,423.16 3,423.02 3,423.04 0.0K
14:09 3,423.04 3,424.20 3,423.04 3,424.20 0.0K
14:10 3,424.35 3,425.18 3,424.35 3,425.12 0.0K
14:11 3,425.07 3,425.15 3,424.89 3,424.89 0.0K
14:12 3,424.59 3,424.86 3,424.44 3,424.66 0.0K
14:13 3,424.66 3,425.46 3,424.66 3,425.46 0.0K
14:14 3,425.53 3,425.65 3,425.43 3,425.43 0.0K
14:15 3,425.44 3,425.92 3,425.02 3,425.32 0.0K
14:16 3,425.40 3,425.40 3,424.55 3,424.55 0.0K
14:17 3,425.25 3,425.25 3,424.73 3,425.27 0.0K
14:18 3,425.26 3,425.60 3,425.26 3,425.60 0.0K
14:19 3,425.43 3,425.43 3,425.17 3,425.36 0.0K
14:20 3,425.36 3,425.36 3,425.14 3,425.40 0.0K
14:21 3,425.47 3,426.65 3,425.47 3,426.65 0.0K
14:22 3,426.59 3,427.67 3,426.59 3,427.67 0.0K
14:23 3,427.71 3,428.00 3,427.71 3,428.00 0.0K
14:24 3,427.99 3,428.86 3,427.92 3,428.86 0.0K
14:25 3,428.67 3,428.76 3,428.44 3,428.52 0.0K
14:26 3,428.35 3,428.90 3,427.97 3,428.90 0.0K
14:27 3,428.89 3,429.06 3,428.60 3,428.60 0.0K
14:28 3,428.48 3,429.40 3,428.14 3,429.40 0.0K
14:29 3,429.59 3,430.80 3,429.59 3,430.80 0.0K
14:30 3,430.81 3,431.35 3,430.81 3,431.37 0.0K
14:31 3,431.37 3,431.52 3,431.37 3,431.41 0.0K
14:32 3,431.50 3,432.27 3,431.50 3,432.16 0.0K
14:33 3,432.41 3,432.41 3,432.00 3,432.00 0.0K
14:34 3,431.99 3,431.99 3,431.69 3,431.81 0.0K
14:35 3,431.90 3,432.35 3,431.56 3,432.38 0.0K
14:36 3,432.58 3,432.75 3,432.58 3,432.72 0.0K
14:37 3,432.85 3,433.16 3,432.85 3,433.02 0.0K
14:38 3,432.97 3,434.05 3,432.97 3,434.05 0.0K
14:39 3,434.19 3,434.56 3,434.19 3,434.36 0.0K
14:40 3,434.51 3,435.44 3,434.51 3,435.44 0.0K
14:41 3,435.53 3,436.15 3,435.53 3,436.13 0.0K
14:42 3,436.10 3,436.10 3,435.74 3,436.02 0.0K
14:43 3,435.88 3,436.30 3,435.88 3,436.30 0.0K
14:44 3,436.51 3,436.85 3,436.51 3,436.85 0.0K
14:45 3,437.09 3,437.65 3,437.09 3,437.58 0.0K
14:46 3,437.60 3,437.90 3,437.60 3,437.62 0.0K
14:47 3,437.62 3,437.85 3,437.62 3,437.75 0.0K
14:48 3,437.72 3,437.72 3,437.22 3,437.43 0.0K
14:49 3,437.66 3,437.96 3,437.66 3,437.79 0.0K
14:50 3,437.83 3,438.03 3,437.58 3,437.69 0.0K
14:51 3,437.67 3,437.83 3,436.50 3,436.61 0.0K
14:52 3,436.58 3,436.58 3,435.52 3,435.52 0.0K
14:53 3,435.22 3,435.97 3,435.22 3,435.97 0.0K
14:54 3,436.06 3,437.10 3,436.06 3,437.10 0.0K
14:55 3,437.16 3,437.16 3,436.90 3,436.90 0.0K
14:56 3,436.94 3,437.20 3,435.74 3,435.74 0.0K
14:57 3,435.47 3,435.75 3,435.47 3,435.71 0.0K
14:58 3,435.76 3,436.06 3,435.76 3,436.09 0.0K
14:59 3,436.24 3,436.66 3,436.24 3,436.57 0.0K
15:00 3,436.48 3,436.48 3,436.04 3,436.29 0.0K
15:01 3,436.28 3,436.98 3,436.16 3,436.98 0.0K
15:02 3,437.14 3,437.50 3,437.14 3,437.42 0.0K
15:03 3,437.44 3,437.91 3,437.44 3,437.91 0.0K
15:04 3,437.94 3,438.46 3,437.94 3,438.46 0.0K
15:05 3,438.44 3,438.47 3,438.09 3,438.09 0.0K
15:06 3,438.31 3,438.46 3,438.31 3,438.33 0.0K
15:07 3,438.28 3,438.28 3,437.84 3,437.84 0.0K
15:08 3,437.84 3,437.84 3,437.04 3,437.04 0.0K
15:09 3,436.99 3,436.99 3,436.45 3,436.77 0.0K
15:10 3,436.75 3,436.95 3,436.58 3,436.69 0.0K
15:11 3,436.72 3,436.75 3,435.91 3,435.91 0.0K
15:12 3,435.78 3,435.78 3,435.74 3,435.80 0.0K
15:13 3,435.76 3,435.76 3,435.42 3,435.45 0.0K
15:14 3,435.43 3,435.77 3,435.43 3,435.54 0.0K
15:15 3,435.72 3,435.72 3,434.94 3,435.01 0.0K
15:16 3,434.78 3,434.95 3,434.74 3,434.97 0.0K
15:17 3,435.04 3,435.67 3,435.04 3,435.59 0.0K
15:18 3,435.59 3,435.71 3,435.51 3,435.68 0.0K
15:19 3,435.59 3,435.76 3,435.34 3,435.44 0.0K
15:20 3,435.45 3,435.60 3,435.02 3,435.60 0.0K
15:21 3,435.61 3,436.68 3,435.61 3,436.68 0.0K
15:22 3,436.65 3,437.92 3,436.65 3,437.92 0.0K
15:23 3,437.81 3,438.36 3,437.81 3,438.36 0.0K
15:24 3,438.45 3,439.26 3,438.45 3,439.26 0.0K
15:25 3,439.55 3,439.77 3,439.39 3,439.57 0.0K
15:26 3,439.62 3,440.27 3,439.62 3,440.27 0.0K
15:27 3,440.28 3,441.03 3,440.28 3,441.03 0.0K
15:28 3,440.89 3,440.89 3,440.02 3,440.11 0.0K
15:29 3,440.01 3,440.26 3,439.75 3,439.75 0.0K
15:30 3,439.88 3,439.88 3,438.71 3,438.89 0.0K
15:31 3,438.92 3,439.68 3,438.92 3,439.54 0.0K
15:32 3,439.51 3,439.51 3,438.97 3,439.09 0.0K
15:33 3,439.11 3,439.97 3,438.98 3,439.95 0.0K
15:34 3,439.98 3,440.31 3,439.98 3,440.31 0.0K
15:35 3,440.15 3,440.41 3,438.86 3,440.41 0.0K
15:36 3,440.62 3,441.29 3,440.62 3,440.91 0.0K
15:37 3,440.94 3,440.96 3,440.32 3,440.86 0.0K
15:38 3,440.93 3,441.50 3,440.93 3,441.46 0.0K
15:39 3,441.51 3,441.51 3,440.82 3,440.82 0.0K
15:40 3,440.91 3,440.91 3,439.87 3,440.00 0.0K
15:41 3,439.86 3,439.86 3,439.21 3,439.39 0.0K
15:42 3,439.43 3,441.19 3,439.43 3,441.19 0.0K
15:43 3,441.17 3,442.23 3,441.17 3,442.08 0.0K
15:44 3,442.22 3,442.66 3,442.09 3,442.66 0.0K
15:45 3,442.57 3,442.57 3,442.34 3,442.43 0.0K
15:46 3,442.41 3,442.45 3,441.48 3,441.48 0.0K
15:47 3,441.25 3,441.51 3,441.09 3,441.11 0.0K
15:48 3,441.26 3,443.29 3,441.26 3,443.29 0.0K
15:49 3,443.27 3,444.35 3,443.27 3,444.27 0.0K
15:50 3,444.27 3,444.27 3,443.77 3,444.33 0.0K
15:51 3,444.89 3,444.98 3,444.54 3,444.82 0.0K
15:52 3,444.62 3,445.44 3,444.62 3,445.44 0.0K
15:53 3,445.19 3,445.78 3,445.13 3,445.78 0.0K
15:54 3,446.04 3,447.54 3,446.04 3,446.84 0.0K
15:55 3,446.91 3,446.96 3,445.43 3,446.87 0.0K
15:56 3,447.30 3,448.85 3,447.30 3,448.86 0.0K
15:57 3,449.05 3,451.07 3,449.05 3,451.07 0.0K
15:58 3,450.86 3,452.99 3,450.86 3,452.99 0.0K
15:59 3,453.20 3,455.59 3,453.20 3,455.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし