DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,417.38 3,463.36 3,417.38 3,463.36 0.0K
09:31 3,462.20 3,463.95 3,457.18 3,458.72 0.0K
09:32 3,458.04 3,463.59 3,458.04 3,463.59 0.0K
09:33 3,463.79 3,464.97 3,463.79 3,464.33 0.0K
09:34 3,465.78 3,465.78 3,457.34 3,457.67 0.0K
09:35 3,457.71 3,458.35 3,456.41 3,456.41 0.0K
09:36 3,456.48 3,456.48 3,451.93 3,451.93 0.0K
09:37 3,451.52 3,457.23 3,450.07 3,457.23 0.0K
09:38 3,459.18 3,464.40 3,459.18 3,463.86 0.0K
09:39 3,464.11 3,464.11 3,462.64 3,463.20 0.0K
09:40 3,463.75 3,469.46 3,463.75 3,468.73 0.0K
09:41 3,468.99 3,472.08 3,468.99 3,472.08 0.0K
09:42 3,473.26 3,473.67 3,472.72 3,473.41 0.0K
09:43 3,473.34 3,475.86 3,473.13 3,475.86 0.0K
09:44 3,476.36 3,477.29 3,475.96 3,477.28 0.0K
09:45 3,477.37 3,479.08 3,476.87 3,479.08 0.0K
09:46 3,478.99 3,480.68 3,478.99 3,480.68 0.0K
09:47 3,480.78 3,481.68 3,479.48 3,481.68 0.0K
09:48 3,482.27 3,482.81 3,481.50 3,481.61 0.0K
09:49 3,481.71 3,482.60 3,481.28 3,481.40 0.0K
09:50 3,481.16 3,481.72 3,480.28 3,481.15 0.0K
09:51 3,481.24 3,483.78 3,481.24 3,483.67 0.0K
09:52 3,483.69 3,483.69 3,481.18 3,481.91 0.0K
09:53 3,481.37 3,481.37 3,480.64 3,480.64 0.0K
09:54 3,480.59 3,481.11 3,480.09 3,480.20 0.0K
09:55 3,479.43 3,479.43 3,475.27 3,475.27 0.0K
09:56 3,475.69 3,475.91 3,474.27 3,474.35 0.0K
09:57 3,474.53 3,474.86 3,474.33 3,474.86 0.0K
09:58 3,474.75 3,474.75 3,473.75 3,474.31 0.0K
09:59 3,474.90 3,474.95 3,474.38 3,474.38 0.0K
10:00 3,475.18 3,481.14 3,473.88 3,477.08 0.0K
10:01 3,477.22 3,477.22 3,474.00 3,474.00 0.0K
10:02 3,474.14 3,475.19 3,473.37 3,473.70 0.0K
10:03 3,473.60 3,474.40 3,473.60 3,474.12 0.0K
10:04 3,473.30 3,474.34 3,473.02 3,474.34 0.0K
10:05 3,474.68 3,474.75 3,473.36 3,473.36 0.0K
10:06 3,473.07 3,473.94 3,472.67 3,473.94 0.0K
10:07 3,473.93 3,475.20 3,473.93 3,474.61 0.0K
10:08 3,474.15 3,474.99 3,473.70 3,474.98 0.0K
10:09 3,475.23 3,475.58 3,475.04 3,475.32 0.0K
10:10 3,475.37 3,476.18 3,475.32 3,475.40 0.0K
10:11 3,475.01 3,475.05 3,474.32 3,474.50 0.0K
10:12 3,475.22 3,475.22 3,473.93 3,474.10 0.0K
10:13 3,474.41 3,474.41 3,471.89 3,471.89 0.0K
10:14 3,472.10 3,472.19 3,468.12 3,468.12 0.0K
10:15 3,468.13 3,468.13 3,464.99 3,464.99 0.0K
10:16 3,464.42 3,464.42 3,462.37 3,462.50 0.0K
10:17 3,462.47 3,462.47 3,457.80 3,457.80 0.0K
10:18 3,457.28 3,457.28 3,454.67 3,454.97 0.0K
10:19 3,455.39 3,456.26 3,455.24 3,456.08 0.0K
10:20 3,456.06 3,456.06 3,454.04 3,454.08 0.0K
10:21 3,454.19 3,454.19 3,451.84 3,452.04 0.0K
10:22 3,452.32 3,454.60 3,451.79 3,454.60 0.0K
10:23 3,454.62 3,456.83 3,454.53 3,456.83 0.0K
10:24 3,457.16 3,458.56 3,457.16 3,458.34 0.0K
10:25 3,458.31 3,460.57 3,458.31 3,460.57 0.0K
10:26 3,460.56 3,461.96 3,460.56 3,461.93 0.0K
10:27 3,461.98 3,461.98 3,461.63 3,461.89 0.0K
10:28 3,461.98 3,462.22 3,461.72 3,461.82 0.0K
10:29 3,461.75 3,462.89 3,461.75 3,462.76 0.0K
10:30 3,462.76 3,462.76 3,461.52 3,461.79 0.0K
10:31 3,461.86 3,462.49 3,461.86 3,461.95 0.0K
10:32 3,461.91 3,462.57 3,461.79 3,462.57 0.0K
10:33 3,462.40 3,463.24 3,462.07 3,463.08 0.0K
10:34 3,463.34 3,464.15 3,463.34 3,463.98 0.0K
10:35 3,464.14 3,464.58 3,463.91 3,464.44 0.0K
10:36 3,464.66 3,465.21 3,464.00 3,465.21 0.0K
10:37 3,465.32 3,466.16 3,464.52 3,464.46 0.0K
10:38 3,464.43 3,464.43 3,462.53 3,462.53 0.0K
10:39 3,462.63 3,463.12 3,461.86 3,461.86 0.0K
10:40 3,462.38 3,462.56 3,461.80 3,462.05 0.0K
10:41 3,462.17 3,462.17 3,461.29 3,461.29 0.0K
10:42 3,460.89 3,461.16 3,459.14 3,459.54 0.0K
10:43 3,459.59 3,460.81 3,459.59 3,460.81 0.0K
10:44 3,460.98 3,461.17 3,460.87 3,461.21 0.0K
10:45 3,461.21 3,461.28 3,460.61 3,460.89 0.0K
10:46 3,460.60 3,460.60 3,459.92 3,460.01 0.0K
10:47 3,460.22 3,460.77 3,459.97 3,460.68 0.0K
10:48 3,460.59 3,460.59 3,459.59 3,459.82 0.0K
10:49 3,459.82 3,459.85 3,459.52 3,459.73 0.0K
10:50 3,459.74 3,459.74 3,456.10 3,456.16 0.0K
10:51 3,455.83 3,456.30 3,455.61 3,455.83 0.0K
10:52 3,455.85 3,455.85 3,455.23 3,455.65 0.0K
10:53 3,455.41 3,455.41 3,454.30 3,454.30 0.0K
10:54 3,453.95 3,454.75 3,453.95 3,454.61 0.0K
10:55 3,454.24 3,454.24 3,451.92 3,451.92 0.0K
10:56 3,451.82 3,452.02 3,451.64 3,451.64 0.0K
10:57 3,451.56 3,451.56 3,450.41 3,450.41 0.0K
10:58 3,450.14 3,450.14 3,449.30 3,449.30 0.0K
10:59 3,449.18 3,449.18 3,448.34 3,448.89 0.0K
11:00 3,448.98 3,449.54 3,443.59 3,444.43 0.0K
11:01 3,444.48 3,449.99 3,443.72 3,449.34 0.0K
11:02 3,449.07 3,449.07 3,445.77 3,445.77 0.0K
11:03 3,445.57 3,445.67 3,444.95 3,444.95 0.0K
11:04 3,444.84 3,446.50 3,444.84 3,446.50 0.0K
11:05 3,446.65 3,448.16 3,446.65 3,447.94 0.0K
11:06 3,447.85 3,448.93 3,447.85 3,448.93 0.0K
11:07 3,449.09 3,449.75 3,449.09 3,449.84 0.0K
11:08 3,449.72 3,450.68 3,449.72 3,450.19 0.0K
11:09 3,449.99 3,449.99 3,448.01 3,448.01 0.0K
11:10 3,448.03 3,448.10 3,447.54 3,447.92 0.0K
11:11 3,447.89 3,447.89 3,447.39 3,447.67 0.0K
11:12 3,447.80 3,448.26 3,447.80 3,448.25 0.0K
11:13 3,448.49 3,448.49 3,447.87 3,448.07 0.0K
11:14 3,448.12 3,448.98 3,448.12 3,448.98 0.0K
11:15 3,448.97 3,449.23 3,447.98 3,448.11 0.0K
11:16 3,448.28 3,448.28 3,446.38 3,446.38 0.0K
11:17 3,445.96 3,445.96 3,445.01 3,445.01 0.0K
11:18 3,444.81 3,444.95 3,444.44 3,444.95 0.0K
11:19 3,445.02 3,445.02 3,444.53 3,444.53 0.0K
11:20 3,444.51 3,444.51 3,443.81 3,444.38 0.0K
11:21 3,444.57 3,444.57 3,443.38 3,444.04 0.0K
11:22 3,444.03 3,444.36 3,444.03 3,444.25 0.0K
11:23 3,444.22 3,444.22 3,436.74 3,436.82 0.0K
11:24 3,436.86 3,438.00 3,436.81 3,438.00 0.0K
11:25 3,437.94 3,438.05 3,437.64 3,437.64 0.0K
11:26 3,437.84 3,437.84 3,435.78 3,435.78 0.0K
11:27 3,435.74 3,435.74 3,429.89 3,429.89 0.0K
11:28 3,429.94 3,430.07 3,429.42 3,429.37 0.0K
11:29 3,429.28 3,429.46 3,428.83 3,429.08 0.0K
11:30 3,429.16 3,429.96 3,429.16 3,429.92 0.0K
11:31 3,429.78 3,429.78 3,428.72 3,428.94 0.0K
11:32 3,428.15 3,428.15 3,424.59 3,424.59 0.0K
11:33 3,424.49 3,424.49 3,422.57 3,422.81 0.0K
11:34 3,423.10 3,424.55 3,423.10 3,424.55 0.0K
11:35 3,424.55 3,425.33 3,424.55 3,425.18 0.0K
11:36 3,425.28 3,426.16 3,424.84 3,426.16 0.0K
11:37 3,426.02 3,426.02 3,425.50 3,425.56 0.0K
11:38 3,425.53 3,427.49 3,425.53 3,427.49 0.0K
11:39 3,427.49 3,428.25 3,427.49 3,428.34 0.0K
11:40 3,428.33 3,430.11 3,428.33 3,430.11 0.0K
11:41 3,429.73 3,430.80 3,429.73 3,430.80 0.0K
11:42 3,430.44 3,430.44 3,429.10 3,429.30 0.0K
11:43 3,429.20 3,429.20 3,427.55 3,427.55 0.0K
11:44 3,427.24 3,427.24 3,425.90 3,426.04 0.0K
11:45 3,426.09 3,426.09 3,425.49 3,425.83 0.0K
11:46 3,425.91 3,425.91 3,423.31 3,423.26 0.0K
11:47 3,423.00 3,423.00 3,420.33 3,420.33 0.0K
11:48 3,420.42 3,420.54 3,419.35 3,419.35 0.0K
11:49 3,419.36 3,420.46 3,419.24 3,419.24 0.0K
11:50 3,419.22 3,419.58 3,419.22 3,419.41 0.0K
11:51 3,419.70 3,419.85 3,419.24 3,419.26 0.0K
11:52 3,419.19 3,419.19 3,417.99 3,418.13 0.0K
11:53 3,418.08 3,418.08 3,416.45 3,416.69 0.0K
11:54 3,416.90 3,417.75 3,416.90 3,417.75 0.0K
11:55 3,417.46 3,418.69 3,417.46 3,418.69 0.0K
11:56 3,418.79 3,419.64 3,418.79 3,419.51 0.0K
11:57 3,419.66 3,419.66 3,419.23 3,419.23 0.0K
11:58 3,419.30 3,419.81 3,419.23 3,419.66 0.0K
11:59 3,419.84 3,419.84 3,419.34 3,419.57 0.0K
12:00 3,419.50 3,419.59 3,418.52 3,418.52 0.0K
12:01 3,418.22 3,418.86 3,418.22 3,418.25 0.0K
12:02 3,417.85 3,417.85 3,417.41 3,417.37 0.0K
12:03 3,417.47 3,417.76 3,417.03 3,417.76 0.0K
12:04 3,417.80 3,418.50 3,417.80 3,418.45 0.0K
12:05 3,418.48 3,418.69 3,418.48 3,418.57 0.0K
12:06 3,418.66 3,418.66 3,416.62 3,416.62 0.0K
12:07 3,416.33 3,416.43 3,415.70 3,416.43 0.0K
12:08 3,416.42 3,416.47 3,416.14 3,416.14 0.0K
12:09 3,416.06 3,416.06 3,414.80 3,414.80 0.0K
12:10 3,414.68 3,415.49 3,414.43 3,415.49 0.0K
12:11 3,415.49 3,415.87 3,415.49 3,415.74 0.0K
12:12 3,415.45 3,415.45 3,414.53 3,414.53 0.0K
12:13 3,414.50 3,414.66 3,414.29 3,414.51 0.0K
12:14 3,414.58 3,414.58 3,414.44 3,414.56 0.0K
12:15 3,414.51 3,414.51 3,413.67 3,413.72 0.0K
12:16 3,413.58 3,413.58 3,413.13 3,413.21 0.0K
12:17 3,413.12 3,413.12 3,412.74 3,412.74 0.0K
12:18 3,412.84 3,412.87 3,411.02 3,411.22 0.0K
12:19 3,411.17 3,411.17 3,410.40 3,410.53 0.0K
12:20 3,410.51 3,410.51 3,410.03 3,410.17 0.0K
12:21 3,410.05 3,410.05 3,408.67 3,408.67 0.0K
12:22 3,408.74 3,408.81 3,408.74 3,408.80 0.0K
12:23 3,408.78 3,409.77 3,408.78 3,409.77 0.0K
12:24 3,409.80 3,410.31 3,409.80 3,409.91 0.0K
12:25 3,409.80 3,410.40 3,409.80 3,410.40 0.0K
12:26 3,410.42 3,410.42 3,409.40 3,409.40 0.0K
12:27 3,409.37 3,410.17 3,409.37 3,410.17 0.0K
12:28 3,410.06 3,412.81 3,409.98 3,412.81 0.0K
12:29 3,413.47 3,415.39 3,413.47 3,415.39 0.0K
12:30 3,415.39 3,417.05 3,415.39 3,417.05 0.0K
12:31 3,417.33 3,417.67 3,417.33 3,417.60 0.0K
12:32 3,417.57 3,417.57 3,417.20 3,417.25 0.0K
12:33 3,417.26 3,418.29 3,417.23 3,418.29 0.0K
12:34 3,418.25 3,418.25 3,417.12 3,417.26 0.0K
12:35 3,417.55 3,418.38 3,417.55 3,418.32 0.0K
12:36 3,418.52 3,419.94 3,418.52 3,419.94 0.0K
12:37 3,420.35 3,422.37 3,420.35 3,422.37 0.0K
12:38 3,422.39 3,422.46 3,422.23 3,422.27 0.0K
12:39 3,422.38 3,422.68 3,422.38 3,422.70 0.0K
12:40 3,422.27 3,422.27 3,421.92 3,421.92 0.0K
12:41 3,421.90 3,422.28 3,421.90 3,421.87 0.0K
12:42 3,421.67 3,421.67 3,421.04 3,421.04 0.0K
12:43 3,421.03 3,422.33 3,421.03 3,422.33 0.0K
12:44 3,422.55 3,422.76 3,422.28 3,422.64 0.0K
12:45 3,422.36 3,422.36 3,421.63 3,421.63 0.0K
12:46 3,421.59 3,421.77 3,419.84 3,419.84 0.0K
12:47 3,419.79 3,419.79 3,419.30 3,419.30 0.0K
12:48 3,419.17 3,419.36 3,417.90 3,417.90 0.0K
12:49 3,417.83 3,417.91 3,416.72 3,416.95 0.0K
12:50 3,416.85 3,417.16 3,416.61 3,417.06 0.0K
12:51 3,417.09 3,417.86 3,417.01 3,417.87 0.0K
12:52 3,417.83 3,418.30 3,417.83 3,418.17 0.0K
12:53 3,418.10 3,418.39 3,417.94 3,418.39 0.0K
12:54 3,418.46 3,418.46 3,418.34 3,418.42 0.0K
12:55 3,418.31 3,418.31 3,417.34 3,417.67 0.0K
12:56 3,417.80 3,418.56 3,417.80 3,418.56 0.0K
12:57 3,418.55 3,419.20 3,418.49 3,419.20 0.0K
12:58 3,419.53 3,420.85 3,419.53 3,420.94 0.0K
12:59 3,420.89 3,421.10 3,420.44 3,420.98 0.0K
13:00 3,420.97 3,420.97 3,414.73 3,416.11 0.0K
13:01 3,416.67 3,418.27 3,416.67 3,418.27 0.0K
13:02 3,418.83 3,421.09 3,418.83 3,420.88 0.0K
13:03 3,420.86 3,422.36 3,420.86 3,422.31 0.0K
13:04 3,422.34 3,422.67 3,422.34 3,422.65 0.0K
13:05 3,422.67 3,424.06 3,422.67 3,424.01 0.0K
13:06 3,424.29 3,425.02 3,424.29 3,425.02 0.0K
13:07 3,425.25 3,425.74 3,425.25 3,425.74 0.0K
13:08 3,425.77 3,426.80 3,425.77 3,426.80 0.0K
13:09 3,426.54 3,427.14 3,426.54 3,426.84 0.0K
13:10 3,426.96 3,426.96 3,426.48 3,426.56 0.0K
13:11 3,426.58 3,426.73 3,425.98 3,425.98 0.0K
13:12 3,425.81 3,425.96 3,425.81 3,425.89 0.0K
13:13 3,425.76 3,425.76 3,425.28 3,425.35 0.0K
13:14 3,425.35 3,425.86 3,425.35 3,425.86 0.0K
13:15 3,425.84 3,426.65 3,425.84 3,426.65 0.0K
13:16 3,426.66 3,427.33 3,426.66 3,427.33 0.0K
13:17 3,427.44 3,428.79 3,427.44 3,428.79 0.0K
13:18 3,428.81 3,429.80 3,428.81 3,429.80 0.0K
13:19 3,429.65 3,429.76 3,429.65 3,429.67 0.0K
13:20 3,429.69 3,429.76 3,429.40 3,429.40 0.0K
13:21 3,429.40 3,429.63 3,429.22 3,429.63 0.0K
13:22 3,429.79 3,429.95 3,429.10 3,429.33 0.0K
13:23 3,429.12 3,429.12 3,427.69 3,427.69 0.0K
13:24 3,427.51 3,428.00 3,427.35 3,428.00 0.0K
13:25 3,427.97 3,427.97 3,427.67 3,427.67 0.0K
13:26 3,427.88 3,428.39 3,427.25 3,427.25 0.0K
13:27 3,427.14 3,427.23 3,426.91 3,427.05 0.0K
13:28 3,427.19 3,427.52 3,427.19 3,427.43 0.0K
13:29 3,427.46 3,427.46 3,426.50 3,426.50 0.0K
13:30 3,426.52 3,426.97 3,426.52 3,426.99 0.0K
13:31 3,427.02 3,427.18 3,426.22 3,426.22 0.0K
13:32 3,426.32 3,426.32 3,425.44 3,425.44 0.0K
13:33 3,425.43 3,425.43 3,422.97 3,422.97 0.0K
13:34 3,422.97 3,423.11 3,421.19 3,421.19 0.0K
13:35 3,421.07 3,421.46 3,420.97 3,420.97 0.0K
13:36 3,420.78 3,420.87 3,419.79 3,419.79 0.0K
13:37 3,419.86 3,419.86 3,417.71 3,417.71 0.0K
13:38 3,417.29 3,417.59 3,417.24 3,417.59 0.0K
13:39 3,417.63 3,417.63 3,417.12 3,417.39 0.0K
13:40 3,417.51 3,417.76 3,417.51 3,417.63 0.0K
13:41 3,417.59 3,417.59 3,417.28 3,417.25 0.0K
13:42 3,417.36 3,417.36 3,417.00 3,417.07 0.0K
13:43 3,417.08 3,417.76 3,417.08 3,417.76 0.0K
13:44 3,417.67 3,418.99 3,417.67 3,418.99 0.0K
13:45 3,418.96 3,419.07 3,417.94 3,417.94 0.0K
13:46 3,417.89 3,418.56 3,417.79 3,418.56 0.0K
13:47 3,418.52 3,418.71 3,418.22 3,418.24 0.0K
13:48 3,418.23 3,418.73 3,417.84 3,418.27 0.0K
13:49 3,418.29 3,418.58 3,417.98 3,418.49 0.0K
13:50 3,418.63 3,419.30 3,418.63 3,419.17 0.0K
13:51 3,419.19 3,419.19 3,418.62 3,418.83 0.0K
13:52 3,418.76 3,419.29 3,418.72 3,419.29 0.0K
13:53 3,419.35 3,420.06 3,419.35 3,420.06 0.0K
13:54 3,420.24 3,421.66 3,420.24 3,421.66 0.0K
13:55 3,421.75 3,422.23 3,421.75 3,422.23 0.0K
13:56 3,422.20 3,423.50 3,422.20 3,423.50 0.0K
13:57 3,423.72 3,424.97 3,423.72 3,424.97 0.0K
13:58 3,425.30 3,426.41 3,425.30 3,426.21 0.0K
13:59 3,426.08 3,426.08 3,425.33 3,425.33 0.0K
14:00 3,425.36 3,425.36 3,424.82 3,425.08 0.0K
14:01 3,425.06 3,425.33 3,425.06 3,425.33 0.0K
14:02 3,425.35 3,425.35 3,424.88 3,424.88 0.0K
14:03 3,424.21 3,424.21 3,421.44 3,421.44 0.0K
14:04 3,421.29 3,422.62 3,421.29 3,422.52 0.0K
14:05 3,422.49 3,422.75 3,422.49 3,422.74 0.0K
14:06 3,422.88 3,423.26 3,422.88 3,423.03 0.0K
14:07 3,423.00 3,423.00 3,422.54 3,422.56 0.0K
14:08 3,422.32 3,422.35 3,422.17 3,422.35 0.0K
14:09 3,422.46 3,422.65 3,422.46 3,422.67 0.0K
14:10 3,422.70 3,424.07 3,422.70 3,423.96 0.0K
14:11 3,423.99 3,424.29 3,423.89 3,424.10 0.0K
14:12 3,424.12 3,424.78 3,424.12 3,424.78 0.0K
14:13 3,424.79 3,425.06 3,424.34 3,424.67 0.0K
14:14 3,424.69 3,424.86 3,421.62 3,422.15 0.0K
14:15 3,422.12 3,423.93 3,422.12 3,423.93 0.0K
14:16 3,424.36 3,425.70 3,424.36 3,425.70 0.0K
14:17 3,425.58 3,425.58 3,424.58 3,424.58 0.0K
14:18 3,424.60 3,424.60 3,423.62 3,423.62 0.0K
14:19 3,423.53 3,423.77 3,423.53 3,423.58 0.0K
14:20 3,423.56 3,423.56 3,422.88 3,423.11 0.0K
14:21 3,423.32 3,424.02 3,423.32 3,423.76 0.0K
14:22 3,423.60 3,423.65 3,423.34 3,423.73 0.0K
14:23 3,423.41 3,423.41 3,421.09 3,421.09 0.0K
14:24 3,420.71 3,420.77 3,419.59 3,419.79 0.0K
14:25 3,419.78 3,419.85 3,419.63 3,419.81 0.0K
14:26 3,420.38 3,420.38 3,418.52 3,418.52 0.0K
14:27 3,418.56 3,418.93 3,418.54 3,418.93 0.0K
14:28 3,418.86 3,419.05 3,418.21 3,418.21 0.0K
14:29 3,418.23 3,418.23 3,415.83 3,415.83 0.0K
14:30 3,415.93 3,416.50 3,415.93 3,416.50 0.0K
14:31 3,416.47 3,416.82 3,416.02 3,416.82 0.0K
14:32 3,417.68 3,418.45 3,417.68 3,418.45 0.0K
14:33 3,418.21 3,418.21 3,417.33 3,417.33 0.0K
14:34 3,417.05 3,417.47 3,417.04 3,417.47 0.0K
14:35 3,417.33 3,417.60 3,417.33 3,417.54 0.0K
14:36 3,417.35 3,417.35 3,416.78 3,416.78 0.0K
14:37 3,416.76 3,416.95 3,416.72 3,416.83 0.0K
14:38 3,416.80 3,416.88 3,416.19 3,416.19 0.0K
14:39 3,416.19 3,416.41 3,416.11 3,416.11 0.0K
14:40 3,416.24 3,416.27 3,414.51 3,414.54 0.0K
14:41 3,414.70 3,414.78 3,414.18 3,414.18 0.0K
14:42 3,414.14 3,414.14 3,413.56 3,413.56 0.0K
14:43 3,413.49 3,413.49 3,412.23 3,412.26 0.0K
14:44 3,412.20 3,412.20 3,408.98 3,408.98 0.0K
14:45 3,408.96 3,408.96 3,407.26 3,407.26 0.0K
14:46 3,407.27 3,407.27 3,406.92 3,407.20 0.0K
14:47 3,407.22 3,408.09 3,407.22 3,407.98 0.0K
14:48 3,408.05 3,408.51 3,408.05 3,408.51 0.0K
14:49 3,408.42 3,408.75 3,408.42 3,408.75 0.0K
14:50 3,408.71 3,408.71 3,406.42 3,406.42 0.0K
14:51 3,406.35 3,406.35 3,404.78 3,405.70 0.0K
14:52 3,405.60 3,405.60 3,404.19 3,404.15 0.0K
14:53 3,404.02 3,404.02 3,402.54 3,402.54 0.0K
14:54 3,402.45 3,402.45 3,402.02 3,402.02 0.0K
14:55 3,402.02 3,403.14 3,401.84 3,403.14 0.0K
14:56 3,403.10 3,404.99 3,403.10 3,404.99 0.0K
14:57 3,404.90 3,405.76 3,404.90 3,405.69 0.0K
14:58 3,405.69 3,406.75 3,405.69 3,406.74 0.0K
14:59 3,406.70 3,406.96 3,406.24 3,406.24 0.0K
15:00 3,406.20 3,407.38 3,406.06 3,407.13 0.0K
15:01 3,407.13 3,407.38 3,406.72 3,406.72 0.0K
15:02 3,406.65 3,406.65 3,405.93 3,405.93 0.0K
15:03 3,405.83 3,405.83 3,405.49 3,405.60 0.0K
15:04 3,405.43 3,405.43 3,404.38 3,404.62 0.0K
15:05 3,404.73 3,405.69 3,404.60 3,405.33 0.0K
15:06 3,405.29 3,405.43 3,404.89 3,404.97 0.0K
15:07 3,405.21 3,405.21 3,404.94 3,405.05 0.0K
15:08 3,405.02 3,405.66 3,405.02 3,405.66 0.0K
15:09 3,405.64 3,405.88 3,405.11 3,405.19 0.0K
15:10 3,405.31 3,405.31 3,404.26 3,404.46 0.0K
15:11 3,404.43 3,404.85 3,404.32 3,404.85 0.0K
15:12 3,405.02 3,405.07 3,404.79 3,404.86 0.0K
15:13 3,404.81 3,404.81 3,404.10 3,404.70 0.0K
15:14 3,404.43 3,404.91 3,404.43 3,404.50 0.0K
15:15 3,404.49 3,404.49 3,402.52 3,402.52 0.0K
15:16 3,402.37 3,402.48 3,401.73 3,401.78 0.0K
15:17 3,402.47 3,402.63 3,400.98 3,401.16 0.0K
15:18 3,401.16 3,401.35 3,400.80 3,400.85 0.0K
15:19 3,400.79 3,400.79 3,400.13 3,400.25 0.0K
15:20 3,400.07 3,400.25 3,397.40 3,397.40 0.0K
15:21 3,397.44 3,398.55 3,397.44 3,398.55 0.0K
15:22 3,398.54 3,398.54 3,397.17 3,397.17 0.0K
15:23 3,397.11 3,397.11 3,396.50 3,396.50 0.0K
15:24 3,396.33 3,396.55 3,396.33 3,396.57 0.0K
15:25 3,396.53 3,396.53 3,395.66 3,395.66 0.0K
15:26 3,395.63 3,396.56 3,395.63 3,396.56 0.0K
15:27 3,396.48 3,396.77 3,396.10 3,396.73 0.0K
15:28 3,396.87 3,398.60 3,396.87 3,397.97 0.0K
15:29 3,397.80 3,398.21 3,397.41 3,398.21 0.0K
15:30 3,398.19 3,398.76 3,398.04 3,398.76 0.0K
15:31 3,399.38 3,401.82 3,399.32 3,401.82 0.0K
15:32 3,401.70 3,402.31 3,401.70 3,402.12 0.0K
15:33 3,401.95 3,403.69 3,401.68 3,403.69 0.0K
15:34 3,403.89 3,403.89 3,402.30 3,402.30 0.0K
15:35 3,402.25 3,402.65 3,399.72 3,399.72 0.0K
15:36 3,399.63 3,399.81 3,399.19 3,399.40 0.0K
15:37 3,399.61 3,399.75 3,399.11 3,399.16 0.0K
15:38 3,399.15 3,399.40 3,398.79 3,398.79 0.0K
15:39 3,398.58 3,398.65 3,397.62 3,397.62 0.0K
15:40 3,397.67 3,398.79 3,397.67 3,398.79 0.0K
15:41 3,398.96 3,400.25 3,398.96 3,400.25 0.0K
15:42 3,400.28 3,401.17 3,399.74 3,401.11 0.0K
15:43 3,400.88 3,401.05 3,400.31 3,401.05 0.0K
15:44 3,401.13 3,401.52 3,401.13 3,401.52 0.0K
15:45 3,401.59 3,402.86 3,401.59 3,402.66 0.0K
15:46 3,402.73 3,403.10 3,401.56 3,401.56 0.0K
15:47 3,401.62 3,402.82 3,401.62 3,402.82 0.0K
15:48 3,402.86 3,404.47 3,402.86 3,404.47 0.0K
15:49 3,404.33 3,405.88 3,404.33 3,405.88 0.0K
15:50 3,407.30 3,408.96 3,406.97 3,408.96 0.0K
15:51 3,409.11 3,409.11 3,406.02 3,406.02 0.0K
15:52 3,405.18 3,406.75 3,405.18 3,406.73 0.0K
15:53 3,407.47 3,407.87 3,406.70 3,406.70 0.0K
15:54 3,406.73 3,410.81 3,406.73 3,410.81 0.0K
15:55 3,410.82 3,412.59 3,410.24 3,412.59 0.0K
15:56 3,412.35 3,412.35 3,411.03 3,411.03 0.0K
15:57 3,411.26 3,411.26 3,410.49 3,410.78 0.0K
15:58 3,411.31 3,411.65 3,410.25 3,410.48 0.0K
15:59 3,409.97 3,410.43 3,406.83 3,407.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし