DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,309.66 3,330.29 3,309.66 3,330.29 0.0K
09:31 3,330.17 3,333.67 3,330.12 3,333.67 0.0K
09:32 3,333.59 3,334.14 3,331.41 3,331.41 0.0K
09:33 3,330.80 3,331.50 3,330.47 3,331.21 0.0K
09:34 3,331.29 3,332.43 3,330.56 3,332.43 0.0K
09:35 3,332.34 3,336.46 3,332.34 3,335.64 0.0K
09:36 3,335.44 3,336.19 3,332.94 3,333.70 0.0K
09:37 3,333.66 3,335.57 3,333.66 3,334.65 0.0K
09:38 3,335.13 3,335.65 3,334.87 3,335.26 0.0K
09:39 3,335.01 3,335.28 3,334.21 3,334.73 0.0K
09:40 3,334.67 3,336.22 3,334.67 3,336.08 0.0K
09:41 3,336.12 3,338.53 3,336.04 3,338.44 0.0K
09:42 3,338.55 3,339.80 3,338.37 3,339.48 0.0K
09:43 3,339.30 3,340.08 3,339.30 3,340.08 0.0K
09:44 3,340.31 3,341.70 3,340.31 3,341.70 0.0K
09:45 3,341.73 3,343.18 3,341.61 3,342.00 0.0K
09:46 3,341.69 3,342.21 3,341.69 3,342.13 0.0K
09:47 3,342.13 3,342.26 3,340.22 3,340.22 0.0K
09:48 3,340.06 3,340.06 3,338.15 3,338.89 0.0K
09:49 3,338.86 3,339.34 3,338.43 3,339.32 0.0K
09:50 3,339.50 3,339.50 3,337.33 3,337.52 0.0K
09:51 3,337.90 3,337.90 3,335.01 3,335.01 0.0K
09:52 3,335.35 3,335.72 3,334.70 3,334.70 0.0K
09:53 3,334.68 3,334.68 3,333.23 3,333.23 0.0K
09:54 3,333.28 3,333.51 3,332.53 3,332.48 0.0K
09:55 3,332.81 3,332.81 3,331.94 3,331.94 0.0K
09:56 3,331.91 3,332.02 3,331.54 3,331.70 0.0K
09:57 3,331.62 3,331.62 3,330.00 3,331.49 0.0K
09:58 3,332.04 3,332.24 3,331.08 3,331.08 0.0K
09:59 3,331.58 3,333.91 3,331.58 3,333.27 0.0K
10:00 3,334.17 3,334.66 3,333.92 3,334.33 0.0K
10:01 3,334.55 3,334.55 3,333.54 3,334.15 0.0K
10:02 3,334.04 3,334.61 3,334.04 3,334.61 0.0K
10:03 3,334.37 3,336.41 3,334.27 3,335.86 0.0K
10:04 3,335.79 3,335.89 3,335.44 3,335.38 0.0K
10:05 3,335.24 3,335.24 3,334.52 3,334.70 0.0K
10:06 3,334.62 3,336.29 3,334.38 3,334.38 0.0K
10:07 3,334.61 3,334.78 3,334.50 3,334.73 0.0K
10:08 3,334.70 3,334.70 3,333.92 3,334.26 0.0K
10:09 3,334.48 3,334.65 3,333.68 3,334.65 0.0K
10:10 3,334.72 3,335.65 3,334.72 3,335.33 0.0K
10:11 3,335.56 3,335.85 3,334.97 3,335.67 0.0K
10:12 3,335.64 3,335.64 3,335.03 3,335.13 0.0K
10:13 3,335.18 3,335.18 3,334.38 3,334.89 0.0K
10:14 3,335.29 3,335.83 3,334.97 3,335.47 0.0K
10:15 3,335.71 3,335.81 3,333.57 3,333.57 0.0K
10:16 3,333.57 3,333.90 3,333.40 3,333.75 0.0K
10:17 3,333.20 3,333.37 3,332.96 3,333.23 0.0K
10:18 3,333.22 3,333.88 3,333.22 3,333.88 0.0K
10:19 3,333.88 3,335.30 3,333.73 3,335.20 0.0K
10:20 3,335.20 3,335.55 3,334.80 3,335.41 0.0K
10:21 3,335.39 3,335.54 3,334.33 3,334.33 0.0K
10:22 3,334.07 3,334.35 3,333.61 3,333.57 0.0K
10:23 3,334.08 3,334.83 3,334.08 3,334.24 0.0K
10:24 3,334.27 3,334.71 3,334.27 3,334.47 0.0K
10:25 3,334.28 3,334.68 3,333.73 3,334.68 0.0K
10:26 3,334.35 3,334.69 3,334.19 3,334.69 0.0K
10:27 3,334.72 3,334.72 3,332.10 3,332.10 0.0K
10:28 3,331.47 3,331.47 3,330.42 3,330.42 0.0K
10:29 3,330.61 3,330.61 3,329.90 3,330.05 0.0K
10:30 3,329.92 3,329.92 3,329.19 3,329.19 0.0K
10:31 3,329.23 3,329.23 3,328.06 3,328.95 0.0K
10:32 3,329.11 3,329.11 3,327.86 3,327.95 0.0K
10:33 3,328.03 3,328.03 3,327.01 3,327.35 0.0K
10:34 3,327.44 3,327.52 3,327.17 3,327.17 0.0K
10:35 3,326.66 3,326.66 3,325.36 3,325.36 0.0K
10:36 3,325.30 3,325.35 3,324.84 3,324.85 0.0K
10:37 3,324.29 3,325.30 3,324.29 3,325.30 0.0K
10:38 3,325.69 3,325.94 3,325.62 3,325.62 0.0K
10:39 3,325.85 3,325.96 3,325.73 3,326.00 0.0K
10:40 3,325.84 3,326.08 3,325.44 3,325.65 0.0K
10:41 3,325.53 3,325.53 3,324.81 3,324.81 0.0K
10:42 3,324.69 3,324.75 3,323.73 3,323.73 0.0K
10:43 3,323.71 3,323.71 3,322.54 3,322.54 0.0K
10:44 3,322.40 3,322.40 3,319.79 3,319.79 0.0K
10:45 3,319.70 3,320.15 3,319.70 3,320.09 0.0K
10:46 3,320.14 3,321.11 3,320.14 3,320.89 0.0K
10:47 3,320.93 3,320.93 3,319.58 3,319.58 0.0K
10:48 3,319.52 3,319.80 3,319.52 3,319.66 0.0K
10:49 3,319.64 3,319.85 3,319.32 3,319.41 0.0K
10:50 3,319.68 3,320.16 3,319.68 3,320.16 0.0K
10:51 3,320.15 3,320.15 3,318.80 3,318.85 0.0K
10:52 3,318.82 3,319.10 3,318.82 3,318.80 0.0K
10:53 3,318.74 3,319.13 3,317.94 3,317.94 0.0K
10:54 3,317.74 3,317.86 3,317.19 3,317.19 0.0K
10:55 3,317.68 3,317.81 3,317.18 3,317.28 0.0K
10:56 3,317.25 3,317.54 3,316.97 3,317.19 0.0K
10:57 3,317.08 3,317.32 3,316.66 3,317.32 0.0K
10:58 3,317.29 3,317.45 3,317.10 3,317.10 0.0K
10:59 3,317.09 3,317.63 3,317.09 3,317.55 0.0K
11:00 3,317.32 3,319.85 3,317.32 3,319.85 0.0K
11:01 3,319.88 3,322.50 3,319.88 3,322.50 0.0K
11:02 3,322.70 3,325.00 3,322.70 3,324.93 0.0K
11:03 3,324.96 3,326.50 3,324.96 3,326.50 0.0K
11:04 3,326.42 3,328.32 3,326.42 3,328.32 0.0K
11:05 3,328.32 3,331.58 3,328.32 3,331.58 0.0K
11:06 3,331.79 3,333.71 3,331.79 3,333.71 0.0K
11:07 3,333.81 3,336.10 3,333.81 3,336.10 0.0K
11:08 3,336.10 3,337.55 3,336.10 3,337.55 0.0K
11:09 3,337.70 3,339.51 3,337.70 3,339.51 0.0K
11:10 3,339.67 3,342.74 3,339.67 3,342.74 0.0K
11:11 3,342.76 3,344.91 3,342.76 3,344.91 0.0K
11:12 3,344.90 3,348.11 3,344.90 3,348.11 0.0K
11:13 3,348.39 3,351.69 3,348.39 3,351.69 0.0K
11:14 3,351.68 3,352.95 3,351.54 3,352.93 0.0K
11:15 3,353.02 3,354.05 3,352.41 3,352.41 0.0K
11:16 3,352.43 3,352.85 3,352.43 3,352.65 0.0K
11:17 3,352.52 3,354.64 3,352.52 3,354.64 0.0K
11:18 3,355.32 3,356.20 3,355.13 3,356.20 0.0K
11:19 3,356.42 3,357.09 3,356.42 3,357.09 0.0K
11:20 3,357.13 3,357.20 3,356.16 3,356.16 0.0K
11:21 3,356.04 3,356.04 3,355.69 3,355.79 0.0K
11:22 3,355.57 3,357.87 3,355.50 3,357.87 0.0K
11:23 3,357.87 3,358.32 3,357.82 3,357.89 0.0K
11:24 3,357.90 3,358.05 3,357.84 3,357.95 0.0K
11:25 3,358.01 3,358.01 3,357.54 3,357.67 0.0K
11:26 3,357.82 3,357.82 3,357.54 3,357.54 0.0K
11:27 3,357.61 3,357.78 3,357.18 3,357.18 0.0K
11:28 3,357.45 3,358.10 3,357.45 3,357.79 0.0K
11:29 3,357.73 3,357.81 3,357.56 3,357.56 0.0K
11:30 3,357.71 3,357.77 3,356.70 3,356.70 0.0K
11:31 3,356.59 3,356.65 3,355.68 3,355.81 0.0K
11:32 3,355.91 3,356.15 3,355.77 3,355.88 0.0K
11:33 3,356.04 3,356.16 3,355.80 3,355.93 0.0K
11:34 3,355.91 3,356.08 3,355.74 3,355.74 0.0K
11:35 3,355.83 3,356.06 3,355.83 3,355.92 0.0K
11:36 3,355.84 3,355.84 3,355.39 3,355.38 0.0K
11:37 3,355.05 3,355.15 3,355.03 3,355.19 0.0K
11:38 3,355.05 3,355.82 3,355.05 3,355.73 0.0K
11:39 3,355.58 3,355.58 3,354.54 3,354.56 0.0K
11:40 3,354.40 3,355.35 3,354.29 3,354.91 0.0K
11:41 3,354.83 3,354.83 3,353.47 3,353.47 0.0K
11:42 3,353.33 3,353.33 3,352.07 3,352.07 0.0K
11:43 3,352.21 3,352.21 3,350.14 3,350.14 0.0K
11:44 3,350.07 3,350.07 3,347.73 3,347.73 0.0K
11:45 3,347.55 3,347.77 3,347.00 3,347.74 0.0K
11:46 3,347.85 3,347.85 3,347.54 3,347.54 0.0K
11:47 3,347.53 3,347.53 3,346.62 3,346.62 0.0K
11:48 3,346.61 3,346.76 3,346.61 3,346.58 0.0K
11:49 3,346.69 3,346.86 3,346.28 3,346.86 0.0K
11:50 3,346.86 3,347.71 3,346.70 3,347.71 0.0K
11:51 3,347.70 3,349.35 3,347.57 3,349.35 0.0K
11:52 3,349.42 3,349.88 3,349.42 3,349.71 0.0K
11:53 3,349.70 3,350.37 3,349.70 3,350.28 0.0K
11:54 3,350.23 3,350.60 3,350.23 3,350.60 0.0K
11:55 3,350.73 3,350.97 3,350.73 3,350.97 0.0K
11:56 3,350.74 3,350.91 3,350.74 3,350.81 0.0K
11:57 3,350.76 3,350.76 3,350.18 3,350.39 0.0K
11:58 3,350.46 3,355.36 3,350.37 3,354.85 0.0K
11:59 3,354.90 3,360.47 3,354.90 3,359.98 0.0K
12:00 3,360.01 3,365.45 3,360.01 3,365.45 0.0K
12:01 3,365.81 3,369.32 3,365.81 3,369.32 0.0K
12:02 3,369.11 3,370.89 3,369.11 3,370.78 0.0K
12:03 3,370.82 3,370.96 3,370.32 3,370.96 0.0K
12:04 3,371.00 3,373.27 3,371.00 3,373.27 0.0K
12:05 3,373.27 3,373.27 3,372.57 3,372.57 0.0K
12:06 3,372.58 3,373.05 3,372.38 3,373.05 0.0K
12:07 3,373.06 3,374.71 3,373.06 3,374.58 0.0K
12:08 3,374.67 3,375.58 3,374.64 3,375.58 0.0K
12:09 3,375.81 3,375.81 3,374.43 3,374.47 0.0K
12:10 3,374.47 3,374.79 3,374.21 3,374.26 0.0K
12:11 3,374.17 3,374.77 3,374.17 3,374.77 0.0K
12:12 3,374.86 3,375.46 3,374.84 3,375.46 0.0K
12:13 3,375.45 3,375.72 3,375.18 3,375.40 0.0K
12:14 3,375.41 3,375.88 3,375.32 3,375.77 0.0K
12:15 3,375.87 3,376.42 3,375.80 3,375.80 0.0K
12:16 3,375.80 3,376.35 3,375.80 3,376.14 0.0K
12:17 3,376.20 3,377.04 3,376.20 3,376.87 0.0K
12:18 3,376.86 3,377.29 3,376.86 3,377.14 0.0K
12:19 3,377.23 3,377.58 3,377.23 3,377.34 0.0K
12:20 3,377.25 3,378.06 3,377.24 3,378.06 0.0K
12:21 3,378.01 3,378.76 3,377.72 3,378.76 0.0K
12:22 3,378.75 3,379.96 3,378.75 3,379.73 0.0K
12:23 3,379.58 3,380.91 3,379.58 3,380.91 0.0K
12:24 3,380.94 3,382.11 3,380.94 3,382.11 0.0K
12:25 3,382.09 3,382.18 3,381.54 3,381.51 0.0K
12:26 3,381.70 3,381.91 3,381.70 3,381.74 0.0K
12:27 3,381.84 3,382.16 3,381.84 3,382.03 0.0K
12:28 3,382.04 3,382.47 3,381.85 3,382.44 0.0K
12:29 3,382.18 3,382.18 3,381.66 3,381.66 0.0K
12:30 3,381.84 3,381.84 3,380.92 3,380.92 0.0K
12:31 3,380.56 3,380.56 3,378.41 3,378.75 0.0K
12:32 3,378.29 3,378.89 3,378.18 3,378.78 0.0K
12:33 3,378.93 3,379.05 3,378.93 3,378.89 0.0K
12:34 3,379.03 3,379.05 3,378.59 3,378.59 0.0K
12:35 3,378.58 3,379.23 3,378.58 3,379.08 0.0K
12:36 3,379.26 3,379.26 3,379.12 3,379.20 0.0K
12:37 3,378.99 3,380.13 3,378.99 3,379.88 0.0K
12:38 3,379.71 3,379.71 3,379.11 3,379.25 0.0K
12:39 3,379.25 3,379.25 3,378.80 3,378.80 0.0K
12:40 3,378.48 3,378.48 3,378.20 3,378.20 0.0K
12:41 3,378.14 3,378.14 3,375.55 3,375.66 0.0K
12:42 3,375.73 3,377.34 3,375.73 3,377.34 0.0K
12:43 3,377.41 3,377.88 3,377.41 3,377.63 0.0K
12:44 3,377.81 3,378.21 3,377.61 3,378.21 0.0K
12:45 3,378.26 3,378.75 3,378.22 3,378.44 0.0K
12:46 3,378.41 3,378.41 3,377.46 3,377.46 0.0K
12:47 3,377.43 3,377.43 3,376.32 3,376.32 0.0K
12:48 3,376.33 3,376.33 3,375.42 3,375.46 0.0K
12:49 3,375.46 3,376.36 3,375.46 3,376.14 0.0K
12:50 3,376.01 3,376.11 3,375.37 3,375.37 0.0K
12:51 3,375.55 3,376.02 3,375.43 3,375.43 0.0K
12:52 3,375.31 3,375.31 3,374.13 3,374.17 0.0K
12:53 3,374.35 3,375.66 3,374.15 3,375.66 0.0K
12:54 3,375.79 3,376.20 3,375.79 3,376.19 0.0K
12:55 3,376.16 3,376.55 3,376.16 3,376.15 0.0K
12:56 3,376.17 3,376.60 3,376.12 3,376.46 0.0K
12:57 3,376.44 3,376.55 3,376.44 3,376.42 0.0K
12:58 3,376.42 3,376.42 3,375.94 3,376.12 0.0K
12:59 3,375.93 3,375.93 3,375.70 3,375.81 0.0K
13:00 3,375.98 3,375.98 3,375.82 3,375.88 0.0K
13:01 3,375.88 3,376.46 3,375.88 3,376.46 0.0K
13:02 3,376.56 3,376.69 3,376.54 3,376.71 0.0K
13:03 3,376.71 3,377.06 3,376.71 3,377.06 0.0K
13:04 3,377.12 3,377.12 3,376.25 3,376.55 0.0K
13:05 3,376.57 3,377.86 3,376.51 3,377.86 0.0K
13:06 3,378.04 3,378.08 3,377.47 3,377.47 0.0K
13:07 3,377.42 3,377.42 3,376.01 3,376.01 0.0K
13:08 3,375.80 3,377.51 3,375.80 3,377.51 0.0K
13:09 3,377.78 3,379.14 3,377.78 3,378.88 0.0K
13:10 3,378.74 3,378.88 3,375.56 3,375.56 0.0K
13:11 3,375.24 3,375.24 3,372.23 3,372.23 0.0K
13:12 3,371.94 3,371.98 3,369.95 3,369.95 0.0K
13:13 3,370.15 3,370.15 3,369.75 3,369.95 0.0K
13:14 3,369.86 3,369.86 3,368.83 3,368.83 0.0K
13:15 3,368.81 3,368.81 3,364.21 3,364.21 0.0K
13:16 3,364.24 3,364.24 3,359.14 3,359.14 0.0K
13:17 3,359.23 3,359.23 3,358.68 3,358.68 0.0K
13:18 3,358.67 3,358.67 3,357.07 3,357.24 0.0K
13:19 3,357.38 3,358.07 3,357.34 3,358.07 0.0K
13:20 3,357.66 3,357.87 3,357.08 3,357.08 0.0K
13:21 3,356.64 3,356.64 3,354.52 3,354.52 0.0K
13:22 3,354.08 3,354.08 3,353.09 3,353.51 0.0K
13:23 3,353.36 3,353.36 3,352.73 3,352.84 0.0K
13:24 3,352.64 3,352.90 3,352.64 3,352.78 0.0K
13:25 3,352.86 3,353.40 3,352.64 3,353.32 0.0K
13:26 3,354.12 3,356.82 3,354.12 3,354.15 0.0K
13:27 3,354.06 3,354.06 3,351.68 3,351.68 0.0K
13:28 3,352.06 3,352.06 3,350.73 3,350.76 0.0K
13:29 3,350.84 3,350.84 3,349.90 3,349.99 0.0K
13:30 3,349.90 3,350.02 3,349.52 3,349.55 0.0K
13:31 3,349.45 3,350.75 3,349.33 3,350.75 0.0K
13:32 3,350.65 3,350.65 3,350.24 3,350.34 0.0K
13:33 3,350.51 3,350.59 3,350.01 3,350.19 0.0K
13:34 3,350.20 3,351.06 3,349.77 3,350.90 0.0K
13:35 3,350.91 3,351.97 3,350.91 3,351.73 0.0K
13:36 3,351.81 3,354.70 3,351.81 3,354.64 0.0K
13:37 3,354.80 3,355.15 3,354.80 3,355.13 0.0K
13:38 3,355.20 3,355.63 3,355.20 3,355.26 0.0K
13:39 3,355.47 3,356.16 3,355.26 3,356.16 0.0K
13:40 3,356.16 3,356.97 3,356.10 3,356.97 0.0K
13:41 3,356.91 3,356.91 3,356.64 3,356.68 0.0K
13:42 3,356.69 3,356.69 3,356.01 3,356.16 0.0K
13:43 3,356.16 3,356.51 3,356.14 3,356.16 0.0K
13:44 3,356.15 3,356.79 3,356.15 3,356.79 0.0K
13:45 3,357.30 3,357.44 3,356.96 3,356.96 0.0K
13:46 3,356.84 3,357.09 3,356.84 3,357.06 0.0K
13:47 3,357.14 3,357.63 3,357.14 3,357.63 0.0K
13:48 3,357.64 3,357.64 3,356.92 3,356.92 0.0K
13:49 3,356.91 3,356.96 3,356.18 3,356.18 0.0K
13:50 3,356.08 3,356.08 3,356.02 3,356.01 0.0K
13:51 3,356.14 3,356.36 3,356.02 3,356.18 0.0K
13:52 3,356.18 3,356.18 3,355.87 3,356.02 0.0K
13:53 3,356.00 3,356.20 3,356.00 3,356.20 0.0K
13:54 3,356.24 3,358.30 3,356.24 3,358.30 0.0K
13:55 3,358.34 3,358.46 3,358.01 3,358.14 0.0K
13:56 3,357.97 3,358.51 3,357.97 3,358.27 0.0K
13:57 3,358.17 3,358.17 3,356.00 3,356.00 0.0K
13:58 3,355.84 3,355.84 3,355.09 3,355.15 0.0K
13:59 3,354.93 3,354.93 3,354.32 3,354.32 0.0K
14:00 3,353.96 3,354.62 3,353.96 3,354.62 0.0K
14:01 3,354.72 3,355.05 3,354.61 3,355.05 0.0K
14:02 3,355.14 3,356.25 3,355.14 3,356.25 0.0K
14:03 3,356.62 3,358.32 3,356.62 3,358.32 0.0K
14:04 3,358.28 3,359.83 3,358.28 3,359.83 0.0K
14:05 3,359.90 3,361.38 3,359.90 3,361.38 0.0K
14:06 3,361.75 3,362.99 3,361.75 3,362.99 0.0K
14:07 3,363.02 3,363.08 3,362.94 3,363.05 0.0K
14:08 3,363.19 3,363.19 3,362.41 3,362.41 0.0K
14:09 3,362.52 3,362.57 3,362.32 3,362.32 0.0K
14:10 3,362.31 3,362.31 3,361.80 3,361.80 0.0K
14:11 3,361.91 3,361.96 3,361.65 3,361.65 0.0K
14:12 3,361.65 3,362.04 3,361.56 3,361.93 0.0K
14:13 3,361.93 3,361.93 3,361.32 3,361.45 0.0K
14:14 3,361.65 3,362.31 3,361.64 3,362.31 0.0K
14:15 3,362.34 3,362.55 3,362.34 3,362.36 0.0K
14:16 3,362.42 3,362.92 3,362.42 3,362.92 0.0K
14:17 3,363.09 3,363.42 3,362.91 3,363.42 0.0K
14:18 3,363.55 3,364.10 3,363.20 3,363.21 0.0K
14:19 3,363.19 3,364.45 3,363.19 3,364.45 0.0K
14:20 3,364.59 3,364.81 3,364.59 3,364.74 0.0K
14:21 3,364.65 3,366.25 3,364.65 3,366.25 0.0K
14:22 3,366.35 3,366.86 3,366.14 3,366.86 0.0K
14:23 3,366.96 3,369.06 3,366.96 3,369.06 0.0K
14:24 3,369.19 3,369.31 3,368.50 3,368.50 0.0K
14:25 3,368.46 3,368.46 3,368.40 3,368.44 0.0K
14:26 3,368.39 3,368.58 3,368.39 3,368.58 0.0K
14:27 3,368.55 3,368.55 3,367.99 3,368.25 0.0K
14:28 3,368.35 3,368.78 3,368.21 3,368.72 0.0K
14:29 3,368.76 3,369.36 3,368.61 3,369.36 0.0K
14:30 3,369.41 3,370.07 3,369.26 3,369.93 0.0K
14:31 3,369.82 3,370.18 3,369.82 3,370.06 0.0K
14:32 3,370.33 3,370.95 3,370.33 3,370.95 0.0K
14:33 3,370.93 3,371.72 3,370.93 3,371.72 0.0K
14:34 3,371.96 3,372.26 3,371.96 3,372.28 0.0K
14:35 3,372.25 3,372.50 3,372.11 3,372.11 0.0K
14:36 3,371.73 3,372.78 3,371.73 3,372.78 0.0K
14:37 3,372.76 3,373.20 3,372.76 3,373.20 0.0K
14:38 3,373.15 3,373.35 3,372.82 3,372.82 0.0K
14:39 3,372.81 3,372.86 3,372.36 3,372.52 0.0K
14:40 3,372.34 3,373.09 3,372.34 3,373.09 0.0K
14:41 3,373.05 3,373.77 3,373.05 3,373.77 0.0K
14:42 3,373.86 3,374.68 3,373.86 3,374.68 0.0K
14:43 3,374.63 3,374.80 3,374.63 3,374.77 0.0K
14:44 3,374.81 3,375.15 3,374.67 3,374.67 0.0K
14:45 3,374.72 3,374.72 3,374.48 3,374.48 0.0K
14:46 3,374.79 3,374.96 3,374.79 3,374.96 0.0K
14:47 3,374.98 3,375.10 3,374.93 3,374.88 0.0K
14:48 3,374.81 3,375.16 3,374.81 3,375.04 0.0K
14:49 3,375.09 3,375.56 3,375.02 3,375.56 0.0K
14:50 3,375.59 3,377.43 3,375.59 3,377.06 0.0K
14:51 3,377.13 3,377.16 3,376.78 3,376.78 0.0K
14:52 3,376.81 3,377.46 3,376.81 3,377.40 0.0K
14:53 3,377.54 3,377.80 3,377.38 3,377.80 0.0K
14:54 3,377.80 3,377.85 3,377.64 3,377.68 0.0K
14:55 3,377.71 3,378.13 3,377.40 3,378.13 0.0K
14:56 3,378.11 3,378.67 3,378.11 3,378.67 0.0K
14:57 3,378.73 3,378.76 3,378.63 3,378.63 0.0K
14:58 3,378.60 3,379.11 3,378.60 3,379.11 0.0K
14:59 3,379.08 3,379.08 3,378.88 3,379.01 0.0K
15:00 3,379.18 3,379.70 3,379.18 3,379.47 0.0K
15:01 3,379.42 3,379.42 3,379.22 3,379.29 0.0K
15:02 3,378.95 3,378.95 3,378.11 3,378.49 0.0K
15:03 3,378.59 3,378.59 3,377.21 3,377.21 0.0K
15:04 3,377.33 3,377.46 3,377.24 3,377.54 0.0K
15:05 3,377.59 3,377.97 3,377.10 3,377.10 0.0K
15:06 3,377.26 3,377.26 3,376.71 3,376.80 0.0K
15:07 3,376.71 3,376.75 3,376.60 3,376.61 0.0K
15:08 3,376.92 3,377.29 3,376.71 3,376.71 0.0K
15:09 3,376.61 3,376.96 3,376.61 3,376.96 0.0K
15:10 3,376.78 3,377.67 3,376.78 3,377.54 0.0K
15:11 3,377.38 3,377.38 3,376.91 3,376.91 0.0K
15:12 3,376.90 3,376.90 3,375.71 3,375.73 0.0K
15:13 3,375.71 3,375.71 3,374.91 3,374.95 0.0K
15:14 3,375.08 3,375.08 3,374.74 3,374.72 0.0K
15:15 3,374.72 3,374.92 3,374.38 3,374.74 0.0K
15:16 3,374.60 3,374.60 3,374.22 3,374.22 0.0K
15:17 3,374.38 3,374.38 3,372.15 3,372.15 0.0K
15:18 3,372.22 3,372.22 3,370.94 3,370.94 0.0K
15:19 3,370.74 3,370.87 3,370.23 3,370.55 0.0K
15:20 3,370.62 3,370.85 3,370.62 3,370.72 0.0K
15:21 3,370.76 3,371.16 3,370.63 3,370.63 0.0K
15:22 3,370.52 3,370.52 3,369.12 3,369.42 0.0K
15:23 3,369.43 3,369.87 3,369.08 3,369.87 0.0K
15:24 3,369.82 3,371.59 3,369.82 3,371.59 0.0K
15:25 3,371.79 3,372.55 3,371.79 3,372.35 0.0K
15:26 3,372.49 3,372.59 3,372.00 3,371.95 0.0K
15:27 3,371.58 3,371.75 3,370.97 3,371.69 0.0K
15:28 3,371.73 3,371.82 3,370.81 3,370.81 0.0K
15:29 3,370.76 3,370.76 3,370.12 3,370.12 0.0K
15:30 3,369.94 3,371.20 3,369.62 3,371.20 0.0K
15:31 3,371.75 3,372.25 3,371.75 3,372.17 0.0K
15:32 3,372.42 3,373.57 3,372.42 3,373.57 0.0K
15:33 3,373.60 3,374.12 3,373.45 3,374.12 0.0K
15:34 3,374.10 3,374.94 3,374.10 3,374.88 0.0K
15:35 3,374.79 3,375.60 3,373.80 3,375.60 0.0K
15:36 3,375.97 3,376.06 3,374.99 3,374.99 0.0K
15:37 3,374.93 3,375.08 3,374.68 3,374.68 0.0K
15:38 3,374.76 3,375.00 3,374.60 3,374.58 0.0K
15:39 3,374.64 3,374.95 3,374.03 3,374.30 0.0K
15:40 3,374.19 3,375.25 3,374.04 3,375.25 0.0K
15:41 3,375.30 3,376.50 3,375.23 3,376.50 0.0K
15:42 3,376.77 3,379.39 3,376.77 3,379.29 0.0K
15:43 3,379.34 3,380.31 3,379.34 3,380.29 0.0K
15:44 3,380.32 3,382.16 3,380.32 3,382.09 0.0K
15:45 3,382.16 3,383.05 3,381.99 3,383.05 0.0K
15:46 3,383.33 3,383.94 3,383.04 3,382.97 0.0K
15:47 3,383.06 3,383.06 3,381.99 3,382.36 0.0K
15:48 3,382.25 3,382.74 3,381.78 3,381.78 0.0K
15:49 3,381.71 3,382.37 3,381.71 3,382.37 0.0K
15:50 3,381.30 3,381.30 3,379.64 3,379.71 0.0K
15:51 3,379.54 3,379.54 3,377.85 3,378.31 0.0K
15:52 3,378.62 3,378.87 3,377.91 3,377.91 0.0K
15:53 3,377.90 3,378.99 3,377.90 3,378.99 0.0K
15:54 3,379.13 3,381.49 3,379.13 3,381.49 0.0K
15:55 3,381.18 3,381.18 3,379.24 3,379.34 0.0K
15:56 3,379.35 3,380.26 3,379.24 3,380.26 0.0K
15:57 3,380.30 3,380.45 3,379.81 3,379.91 0.0K
15:58 3,379.35 3,379.35 3,377.09 3,377.09 0.0K
15:59 3,376.86 3,376.86 3,374.59 3,376.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし