DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,338.85 3,338.85 3,328.71 3,329.29 0.0K
09:31 3,328.91 3,329.87 3,328.58 3,329.04 0.0K
09:32 3,328.91 3,329.34 3,327.43 3,328.85 0.0K
09:33 3,328.11 3,328.11 3,324.53 3,324.53 0.0K
09:34 3,324.84 3,324.84 3,321.73 3,321.83 0.0K
09:35 3,321.19 3,321.19 3,317.80 3,317.80 0.0K
09:36 3,317.21 3,317.21 3,315.27 3,316.08 0.0K
09:37 3,316.08 3,316.08 3,313.06 3,314.93 0.0K
09:38 3,315.20 3,317.12 3,314.69 3,317.12 0.0K
09:39 3,317.26 3,317.65 3,315.93 3,316.10 0.0K
09:40 3,316.52 3,316.97 3,316.18 3,316.18 0.0K
09:41 3,316.62 3,316.75 3,315.00 3,315.39 0.0K
09:42 3,315.32 3,315.65 3,313.48 3,313.57 0.0K
09:43 3,313.62 3,313.62 3,311.72 3,311.78 0.0K
09:44 3,311.26 3,311.62 3,310.45 3,310.84 0.0K
09:45 3,310.98 3,310.98 3,309.43 3,309.78 0.0K
09:46 3,308.95 3,309.51 3,308.06 3,308.41 0.0K
09:47 3,308.57 3,309.05 3,307.52 3,308.09 0.0K
09:48 3,308.62 3,309.88 3,308.49 3,309.88 0.0K
09:49 3,309.75 3,310.22 3,309.36 3,309.49 0.0K
09:50 3,309.34 3,309.37 3,308.96 3,309.22 0.0K
09:51 3,309.07 3,310.60 3,309.07 3,310.08 0.0K
09:52 3,310.16 3,310.16 3,308.56 3,309.40 0.0K
09:53 3,309.41 3,309.41 3,307.57 3,308.12 0.0K
09:54 3,308.12 3,308.17 3,307.40 3,308.08 0.0K
09:55 3,308.12 3,308.21 3,307.48 3,308.21 0.0K
09:56 3,308.18 3,308.50 3,307.63 3,308.50 0.0K
09:57 3,308.54 3,308.70 3,307.98 3,308.15 0.0K
09:58 3,307.40 3,307.55 3,306.39 3,306.37 0.0K
09:59 3,306.32 3,306.32 3,304.13 3,304.17 0.0K
10:00 3,303.82 3,303.82 3,302.30 3,302.53 0.0K
10:01 3,302.63 3,303.05 3,302.52 3,302.52 0.0K
10:02 3,303.02 3,303.02 3,301.22 3,301.51 0.0K
10:03 3,301.56 3,301.56 3,300.91 3,301.44 0.0K
10:04 3,301.45 3,302.80 3,301.45 3,301.96 0.0K
10:05 3,302.07 3,302.07 3,300.91 3,301.20 0.0K
10:06 3,300.64 3,301.49 3,300.07 3,300.07 0.0K
10:07 3,300.14 3,300.67 3,299.95 3,300.07 0.0K
10:08 3,299.81 3,299.81 3,298.91 3,299.16 0.0K
10:09 3,299.03 3,299.03 3,297.58 3,297.56 0.0K
10:10 3,297.55 3,300.00 3,297.55 3,300.00 0.0K
10:11 3,299.77 3,300.37 3,299.44 3,300.37 0.0K
10:12 3,300.64 3,300.71 3,299.62 3,299.62 0.0K
10:13 3,299.49 3,299.49 3,298.89 3,299.44 0.0K
10:14 3,299.41 3,299.47 3,298.36 3,298.81 0.0K
10:15 3,298.86 3,299.07 3,298.53 3,298.67 0.0K
10:16 3,298.82 3,299.17 3,296.65 3,296.65 0.0K
10:17 3,295.87 3,295.87 3,294.92 3,295.50 0.0K
10:18 3,295.54 3,295.57 3,295.32 3,295.57 0.0K
10:19 3,295.43 3,295.72 3,295.10 3,295.37 0.0K
10:20 3,295.42 3,297.03 3,295.42 3,296.88 0.0K
10:21 3,296.56 3,297.00 3,296.40 3,296.59 0.0K
10:22 3,296.62 3,296.69 3,296.04 3,296.04 0.0K
10:23 3,295.78 3,295.95 3,295.13 3,295.13 0.0K
10:24 3,294.85 3,295.24 3,294.85 3,294.85 0.0K
10:25 3,294.71 3,295.17 3,294.71 3,295.17 0.0K
10:26 3,295.12 3,295.26 3,294.43 3,294.52 0.0K
10:27 3,294.48 3,295.08 3,294.43 3,295.08 0.0K
10:28 3,294.56 3,295.10 3,294.56 3,295.01 0.0K
10:29 3,294.72 3,294.76 3,294.19 3,294.51 0.0K
10:30 3,294.58 3,294.65 3,294.32 3,294.65 0.0K
10:31 3,294.67 3,294.67 3,293.24 3,293.26 0.0K
10:32 3,293.12 3,293.24 3,292.31 3,292.49 0.0K
10:33 3,292.71 3,292.71 3,291.57 3,291.98 0.0K
10:34 3,292.00 3,292.69 3,291.79 3,291.86 0.0K
10:35 3,291.89 3,291.89 3,291.43 3,291.87 0.0K
10:36 3,292.14 3,292.17 3,291.67 3,292.17 0.0K
10:37 3,292.17 3,292.32 3,291.96 3,292.32 0.0K
10:38 3,292.00 3,292.46 3,291.62 3,291.62 0.0K
10:39 3,291.71 3,294.05 3,291.71 3,294.05 0.0K
10:40 3,294.03 3,296.36 3,294.03 3,296.05 0.0K
10:41 3,296.11 3,296.54 3,296.01 3,296.07 0.0K
10:42 3,295.98 3,296.44 3,295.25 3,295.25 0.0K
10:43 3,295.15 3,295.32 3,294.71 3,295.16 0.0K
10:44 3,295.38 3,295.38 3,293.32 3,293.32 0.0K
10:45 3,293.27 3,293.62 3,293.05 3,293.62 0.0K
10:46 3,293.67 3,293.94 3,293.44 3,293.54 0.0K
10:47 3,293.34 3,293.44 3,293.12 3,293.12 0.0K
10:48 3,292.94 3,293.01 3,292.21 3,292.21 0.0K
10:49 3,291.80 3,291.80 3,290.44 3,290.44 0.0K
10:50 3,290.42 3,290.42 3,289.59 3,289.79 0.0K
10:51 3,290.00 3,290.08 3,289.11 3,289.11 0.0K
10:52 3,289.21 3,289.31 3,288.01 3,288.09 0.0K
10:53 3,288.09 3,288.09 3,287.46 3,288.00 0.0K
10:54 3,287.92 3,288.57 3,287.72 3,288.31 0.0K
10:55 3,288.29 3,288.29 3,287.48 3,287.79 0.0K
10:56 3,287.76 3,287.87 3,287.73 3,287.82 0.0K
10:57 3,287.86 3,287.86 3,286.92 3,286.92 0.0K
10:58 3,286.90 3,287.47 3,286.90 3,287.13 0.0K
10:59 3,287.27 3,287.67 3,287.02 3,287.02 0.0K
11:00 3,287.17 3,287.40 3,286.72 3,286.72 0.0K
11:01 3,286.62 3,287.18 3,285.55 3,285.55 0.0K
11:02 3,285.40 3,285.40 3,284.65 3,284.65 0.0K
11:03 3,284.74 3,284.74 3,284.12 3,284.12 0.0K
11:04 3,283.87 3,283.87 3,283.68 3,283.81 0.0K
11:05 3,283.83 3,285.33 3,283.83 3,284.98 0.0K
11:06 3,285.08 3,285.16 3,284.56 3,284.71 0.0K
11:07 3,284.76 3,285.58 3,284.76 3,285.03 0.0K
11:08 3,284.70 3,284.92 3,284.63 3,284.92 0.0K
11:09 3,284.87 3,285.39 3,284.71 3,285.39 0.0K
11:10 3,285.51 3,286.23 3,285.51 3,286.23 0.0K
11:11 3,286.24 3,286.67 3,286.00 3,286.49 0.0K
11:12 3,286.70 3,286.70 3,285.56 3,285.56 0.0K
11:13 3,285.48 3,285.48 3,284.54 3,284.54 0.0K
11:14 3,284.43 3,284.46 3,283.83 3,283.83 0.0K
11:15 3,283.87 3,283.87 3,283.50 3,283.68 0.0K
11:16 3,283.82 3,284.03 3,283.67 3,284.01 0.0K
11:17 3,284.04 3,284.45 3,283.91 3,284.33 0.0K
11:18 3,284.35 3,286.25 3,284.35 3,286.23 0.0K
11:19 3,286.11 3,286.11 3,285.43 3,285.43 0.0K
11:20 3,285.46 3,286.13 3,285.46 3,285.83 0.0K
11:21 3,285.67 3,285.67 3,284.53 3,284.64 0.0K
11:22 3,284.54 3,284.72 3,284.10 3,284.10 0.0K
11:23 3,283.88 3,284.07 3,283.24 3,284.07 0.0K
11:24 3,284.12 3,284.60 3,284.12 3,284.51 0.0K
11:25 3,284.43 3,284.43 3,283.33 3,283.33 0.0K
11:26 3,283.33 3,283.45 3,282.66 3,282.66 0.0K
11:27 3,282.58 3,282.76 3,282.33 3,282.33 0.0K
11:28 3,282.08 3,282.08 3,280.20 3,280.18 0.0K
11:29 3,280.21 3,280.39 3,279.94 3,280.39 0.0K
11:30 3,280.36 3,280.49 3,280.17 3,280.49 0.0K
11:31 3,280.49 3,280.49 3,279.35 3,279.35 0.0K
11:32 3,279.14 3,279.47 3,279.14 3,279.18 0.0K
11:33 3,279.18 3,279.44 3,278.80 3,279.22 0.0K
11:34 3,279.21 3,279.25 3,279.12 3,279.11 0.0K
11:35 3,279.02 3,279.11 3,278.88 3,279.00 0.0K
11:36 3,278.97 3,279.05 3,278.34 3,278.34 0.0K
11:37 3,278.33 3,278.33 3,277.94 3,278.18 0.0K
11:38 3,278.47 3,278.87 3,278.47 3,278.86 0.0K
11:39 3,278.94 3,279.26 3,278.94 3,279.21 0.0K
11:40 3,279.28 3,280.08 3,279.28 3,280.08 0.0K
11:41 3,279.90 3,280.27 3,279.90 3,279.90 0.0K
11:42 3,279.92 3,280.13 3,279.42 3,279.49 0.0K
11:43 3,279.49 3,279.49 3,279.06 3,279.06 0.0K
11:44 3,278.93 3,278.93 3,278.43 3,278.43 0.0K
11:45 3,278.27 3,278.37 3,277.36 3,277.36 0.0K
11:46 3,277.55 3,277.75 3,277.45 3,277.48 0.0K
11:47 3,277.54 3,277.54 3,275.86 3,276.25 0.0K
11:48 3,276.22 3,276.22 3,275.35 3,275.43 0.0K
11:49 3,275.17 3,275.86 3,274.87 3,275.86 0.0K
11:50 3,275.84 3,275.85 3,275.50 3,275.50 0.0K
11:51 3,275.58 3,275.58 3,274.82 3,274.93 0.0K
11:52 3,274.73 3,274.73 3,274.04 3,274.11 0.0K
11:53 3,274.02 3,274.06 3,274.02 3,273.97 0.0K
11:54 3,273.95 3,274.42 3,273.95 3,274.25 0.0K
11:55 3,274.29 3,274.29 3,273.92 3,273.92 0.0K
11:56 3,273.97 3,275.49 3,273.97 3,275.49 0.0K
11:57 3,275.47 3,275.47 3,275.10 3,275.10 0.0K
11:58 3,275.09 3,275.09 3,274.73 3,274.77 0.0K
11:59 3,274.80 3,274.95 3,274.21 3,274.30 0.0K
12:00 3,274.25 3,275.20 3,274.25 3,275.20 0.0K
12:01 3,275.25 3,277.31 3,275.25 3,277.31 0.0K
12:02 3,277.26 3,277.37 3,277.23 3,277.36 0.0K
12:03 3,277.45 3,277.56 3,277.22 3,277.56 0.0K
12:04 3,277.62 3,278.05 3,277.62 3,278.05 0.0K
12:05 3,278.27 3,278.55 3,278.27 3,278.49 0.0K
12:06 3,278.38 3,279.89 3,278.38 3,279.89 0.0K
12:07 3,279.92 3,279.92 3,279.64 3,279.86 0.0K
12:08 3,279.92 3,280.07 3,279.92 3,280.10 0.0K
12:09 3,280.09 3,280.62 3,280.09 3,280.45 0.0K
12:10 3,280.46 3,280.46 3,279.91 3,280.07 0.0K
12:11 3,280.56 3,280.85 3,280.56 3,280.66 0.0K
12:12 3,280.99 3,281.95 3,280.99 3,281.95 0.0K
12:13 3,282.04 3,282.37 3,282.04 3,282.33 0.0K
12:14 3,282.42 3,282.71 3,282.42 3,282.58 0.0K
12:15 3,282.60 3,282.60 3,282.33 3,282.40 0.0K
12:16 3,282.52 3,282.52 3,281.63 3,282.05 0.0K
12:17 3,282.05 3,282.33 3,281.96 3,281.96 0.0K
12:18 3,282.00 3,282.00 3,280.77 3,280.77 0.0K
12:19 3,280.76 3,281.26 3,280.64 3,281.26 0.0K
12:20 3,281.26 3,281.77 3,281.03 3,281.77 0.0K
12:21 3,281.95 3,282.18 3,281.87 3,282.13 0.0K
12:22 3,282.23 3,282.23 3,281.68 3,281.96 0.0K
12:23 3,281.91 3,282.42 3,281.91 3,282.42 0.0K
12:24 3,282.38 3,282.38 3,282.14 3,282.35 0.0K
12:25 3,282.49 3,282.75 3,282.49 3,282.53 0.0K
12:26 3,282.64 3,282.64 3,281.28 3,281.28 0.0K
12:27 3,281.16 3,281.53 3,280.22 3,280.32 0.0K
12:28 3,280.12 3,280.12 3,279.23 3,279.35 0.0K
12:29 3,279.42 3,279.48 3,278.99 3,278.99 0.0K
12:30 3,279.01 3,279.41 3,279.01 3,279.41 0.0K
12:31 3,279.83 3,281.50 3,279.83 3,281.50 0.0K
12:32 3,281.39 3,282.36 3,281.39 3,282.36 0.0K
12:33 3,282.58 3,282.58 3,282.41 3,282.56 0.0K
12:34 3,282.56 3,282.56 3,282.02 3,282.58 0.0K
12:35 3,282.74 3,282.76 3,282.52 3,282.67 0.0K
12:36 3,282.62 3,282.92 3,282.18 3,282.92 0.0K
12:37 3,283.04 3,284.34 3,282.87 3,284.34 0.0K
12:38 3,284.58 3,285.14 3,284.58 3,284.74 0.0K
12:39 3,284.76 3,285.10 3,284.76 3,285.10 0.0K
12:40 3,284.87 3,285.56 3,284.87 3,285.41 0.0K
12:41 3,285.45 3,286.22 3,285.43 3,286.22 0.0K
12:42 3,286.09 3,286.09 3,285.74 3,285.80 0.0K
12:43 3,286.00 3,286.54 3,286.00 3,286.44 0.0K
12:44 3,286.39 3,286.39 3,284.66 3,284.66 0.0K
12:45 3,284.68 3,284.90 3,284.68 3,284.87 0.0K
12:46 3,284.88 3,284.88 3,283.89 3,283.89 0.0K
12:47 3,283.87 3,283.87 3,282.49 3,282.49 0.0K
12:48 3,282.43 3,282.57 3,282.14 3,282.15 0.0K
12:49 3,282.58 3,282.58 3,281.88 3,281.88 0.0K
12:50 3,281.80 3,281.80 3,280.78 3,280.78 0.0K
12:51 3,280.82 3,280.82 3,279.82 3,279.82 0.0K
12:52 3,279.65 3,279.65 3,277.27 3,277.27 0.0K
12:53 3,277.22 3,277.36 3,276.59 3,276.60 0.0K
12:54 3,276.59 3,276.68 3,276.32 3,276.57 0.0K
12:55 3,276.58 3,276.58 3,275.41 3,275.52 0.0K
12:56 3,275.49 3,275.59 3,275.43 3,275.50 0.0K
12:57 3,275.51 3,275.51 3,274.73 3,274.84 0.0K
12:58 3,274.39 3,274.39 3,272.81 3,273.17 0.0K
12:59 3,273.17 3,273.17 3,271.91 3,271.91 0.0K
13:00 3,271.88 3,272.28 3,271.81 3,272.28 0.0K
13:01 3,272.33 3,273.45 3,272.33 3,273.05 0.0K
13:02 3,273.01 3,273.01 3,270.94 3,270.94 0.0K
13:03 3,270.94 3,270.94 3,269.43 3,269.40 0.0K
13:04 3,269.05 3,269.05 3,268.37 3,268.37 0.0K
13:05 3,268.36 3,268.46 3,268.24 3,268.31 0.0K
13:06 3,268.37 3,268.37 3,267.83 3,267.83 0.0K
13:07 3,267.72 3,267.79 3,267.29 3,267.29 0.0K
13:08 3,267.32 3,267.32 3,267.03 3,267.04 0.0K
13:09 3,266.97 3,267.15 3,266.72 3,266.72 0.0K
13:10 3,266.66 3,266.66 3,265.98 3,266.06 0.0K
13:11 3,266.00 3,266.14 3,265.53 3,265.53 0.0K
13:12 3,265.64 3,265.85 3,265.64 3,265.60 0.0K
13:13 3,265.60 3,265.60 3,263.98 3,264.11 0.0K
13:14 3,264.13 3,264.13 3,263.94 3,263.94 0.0K
13:15 3,264.04 3,264.19 3,263.79 3,264.19 0.0K
13:16 3,264.19 3,264.60 3,264.19 3,264.36 0.0K
13:17 3,264.36 3,264.51 3,263.31 3,263.86 0.0K
13:18 3,263.77 3,263.77 3,263.50 3,263.47 0.0K
13:19 3,263.46 3,264.89 3,263.43 3,264.89 0.0K
13:20 3,264.79 3,264.99 3,264.74 3,264.99 0.0K
13:21 3,265.45 3,266.30 3,265.45 3,266.04 0.0K
13:22 3,266.14 3,266.87 3,266.14 3,266.76 0.0K
13:23 3,267.07 3,267.36 3,267.07 3,267.26 0.0K
13:24 3,267.26 3,267.26 3,266.30 3,266.30 0.0K
13:25 3,266.20 3,266.20 3,265.08 3,265.08 0.0K
13:26 3,265.05 3,265.05 3,264.80 3,264.86 0.0K
13:27 3,264.83 3,265.39 3,264.83 3,265.35 0.0K
13:28 3,265.71 3,265.71 3,265.19 3,265.19 0.0K
13:29 3,264.69 3,264.69 3,264.02 3,264.02 0.0K
13:30 3,264.17 3,264.60 3,264.09 3,264.60 0.0K
13:31 3,264.66 3,265.52 3,264.66 3,265.52 0.0K
13:32 3,265.50 3,266.20 3,265.50 3,266.05 0.0K
13:33 3,266.11 3,266.11 3,265.34 3,265.49 0.0K
13:34 3,265.51 3,265.61 3,264.95 3,264.95 0.0K
13:35 3,265.14 3,265.17 3,264.48 3,264.54 0.0K
13:36 3,264.13 3,264.13 3,263.64 3,263.98 0.0K
13:37 3,264.20 3,264.65 3,264.20 3,264.43 0.0K
13:38 3,264.28 3,264.40 3,263.92 3,263.92 0.0K
13:39 3,263.90 3,264.00 3,263.74 3,263.97 0.0K
13:40 3,264.08 3,264.08 3,263.55 3,263.98 0.0K
13:41 3,264.06 3,264.31 3,264.06 3,264.17 0.0K
13:42 3,264.10 3,264.10 3,262.94 3,262.94 0.0K
13:43 3,262.90 3,263.08 3,262.63 3,262.62 0.0K
13:44 3,261.96 3,262.51 3,261.87 3,262.51 0.0K
13:45 3,262.36 3,263.05 3,262.36 3,263.04 0.0K
13:46 3,263.01 3,263.01 3,262.23 3,262.23 0.0K
13:47 3,262.27 3,262.38 3,261.67 3,262.29 0.0K
13:48 3,262.33 3,262.33 3,261.74 3,261.87 0.0K
13:49 3,262.02 3,262.46 3,261.46 3,261.65 0.0K
13:50 3,261.69 3,261.77 3,261.11 3,261.37 0.0K
13:51 3,261.47 3,261.47 3,260.20 3,260.20 0.0K
13:52 3,260.18 3,260.61 3,260.14 3,260.42 0.0K
13:53 3,260.55 3,260.71 3,260.42 3,260.40 0.0K
13:54 3,260.43 3,260.74 3,260.43 3,260.63 0.0K
13:55 3,260.46 3,260.67 3,260.34 3,260.32 0.0K
13:56 3,260.58 3,260.58 3,259.36 3,259.36 0.0K
13:57 3,259.54 3,259.54 3,258.59 3,259.03 0.0K
13:58 3,259.10 3,259.10 3,257.51 3,257.57 0.0K
13:59 3,257.63 3,258.26 3,257.63 3,258.18 0.0K
14:00 3,258.10 3,258.10 3,257.84 3,257.84 0.0K
14:01 3,257.40 3,257.51 3,257.10 3,257.10 0.0K
14:02 3,257.09 3,257.18 3,257.00 3,257.17 0.0K
14:03 3,257.19 3,257.99 3,257.04 3,257.99 0.0K
14:04 3,258.01 3,258.67 3,258.01 3,258.60 0.0K
14:05 3,258.44 3,258.58 3,258.14 3,258.38 0.0K
14:06 3,258.38 3,259.59 3,258.13 3,259.59 0.0K
14:07 3,259.66 3,260.25 3,259.66 3,259.78 0.0K
14:08 3,259.78 3,259.99 3,259.60 3,259.94 0.0K
14:09 3,259.86 3,259.86 3,259.60 3,259.71 0.0K
14:10 3,259.72 3,260.64 3,259.27 3,260.64 0.0K
14:11 3,260.61 3,261.64 3,260.51 3,261.47 0.0K
14:12 3,261.55 3,262.94 3,261.55 3,262.94 0.0K
14:13 3,263.03 3,264.05 3,263.03 3,264.05 0.0K
14:14 3,264.12 3,264.25 3,263.98 3,264.25 0.0K
14:15 3,264.13 3,264.15 3,263.61 3,263.68 0.0K
14:16 3,263.78 3,264.71 3,263.78 3,264.71 0.0K
14:17 3,264.74 3,265.91 3,264.74 3,265.83 0.0K
14:18 3,265.91 3,266.56 3,265.91 3,266.54 0.0K
14:19 3,266.59 3,266.78 3,266.24 3,266.25 0.0K
14:20 3,266.14 3,266.29 3,265.49 3,265.49 0.0K
14:21 3,265.51 3,265.90 3,265.51 3,265.65 0.0K
14:22 3,265.74 3,265.90 3,265.74 3,265.85 0.0K
14:23 3,265.89 3,265.89 3,265.11 3,265.21 0.0K
14:24 3,265.12 3,265.25 3,265.04 3,265.19 0.0K
14:25 3,265.01 3,265.01 3,264.52 3,264.52 0.0K
14:26 3,264.49 3,264.49 3,264.33 3,264.44 0.0K
14:27 3,264.47 3,264.71 3,264.39 3,264.71 0.0K
14:28 3,264.67 3,265.44 3,264.67 3,265.31 0.0K
14:29 3,265.55 3,266.20 3,265.55 3,266.20 0.0K
14:30 3,266.38 3,267.87 3,266.38 3,267.87 0.0K
14:31 3,267.86 3,269.29 3,267.75 3,269.29 0.0K
14:32 3,269.34 3,269.34 3,268.20 3,268.20 0.0K
14:33 3,268.10 3,268.32 3,267.94 3,268.32 0.0K
14:34 3,268.29 3,268.29 3,267.92 3,267.96 0.0K
14:35 3,268.15 3,268.66 3,268.15 3,268.66 0.0K
14:36 3,268.98 3,268.98 3,267.70 3,267.70 0.0K
14:37 3,267.62 3,267.98 3,267.44 3,267.44 0.0K
14:38 3,267.52 3,268.03 3,267.34 3,267.80 0.0K
14:39 3,267.82 3,268.08 3,267.70 3,268.08 0.0K
14:40 3,268.16 3,268.16 3,267.31 3,267.45 0.0K
14:41 3,267.36 3,267.36 3,266.52 3,266.48 0.0K
14:42 3,266.51 3,266.96 3,266.51 3,266.96 0.0K
14:43 3,266.69 3,266.76 3,266.54 3,266.75 0.0K
14:44 3,266.66 3,266.78 3,266.39 3,266.42 0.0K
14:45 3,266.27 3,266.97 3,266.27 3,266.97 0.0K
14:46 3,266.69 3,266.76 3,266.43 3,266.35 0.0K
14:47 3,266.35 3,266.35 3,265.64 3,265.64 0.0K
14:48 3,265.65 3,265.65 3,265.51 3,265.66 0.0K
14:49 3,265.65 3,266.00 3,265.63 3,266.00 0.0K
14:50 3,266.12 3,266.25 3,265.82 3,265.87 0.0K
14:51 3,265.97 3,265.97 3,265.89 3,265.97 0.0K
14:52 3,265.45 3,265.89 3,265.09 3,265.09 0.0K
14:53 3,264.45 3,264.45 3,263.83 3,264.10 0.0K
14:54 3,264.13 3,264.13 3,263.72 3,263.79 0.0K
14:55 3,263.65 3,263.65 3,263.04 3,263.04 0.0K
14:56 3,262.97 3,263.25 3,262.77 3,263.24 0.0K
14:57 3,263.22 3,263.48 3,263.22 3,263.22 0.0K
14:58 3,263.02 3,263.02 3,262.14 3,262.14 0.0K
14:59 3,262.17 3,262.44 3,261.90 3,262.44 0.0K
15:00 3,262.44 3,263.83 3,262.44 3,263.73 0.0K
15:01 3,264.07 3,266.07 3,264.07 3,266.07 0.0K
15:02 3,266.20 3,267.76 3,266.20 3,267.68 0.0K
15:03 3,267.73 3,268.17 3,267.73 3,267.72 0.0K
15:04 3,267.57 3,268.25 3,267.57 3,268.24 0.0K
15:05 3,268.30 3,270.41 3,268.30 3,270.32 0.0K
15:06 3,270.45 3,270.86 3,270.43 3,270.89 0.0K
15:07 3,270.77 3,270.77 3,270.29 3,270.39 0.0K
15:08 3,270.04 3,270.38 3,269.67 3,270.38 0.0K
15:09 3,270.45 3,271.03 3,270.42 3,271.03 0.0K
15:10 3,271.17 3,271.74 3,271.17 3,271.66 0.0K
15:11 3,271.72 3,272.19 3,271.72 3,272.19 0.0K
15:12 3,272.27 3,273.63 3,272.27 3,273.51 0.0K
15:13 3,273.51 3,273.86 3,273.30 3,273.40 0.0K
15:14 3,273.59 3,273.59 3,273.10 3,273.26 0.0K
15:15 3,273.21 3,273.63 3,273.21 3,273.47 0.0K
15:16 3,273.74 3,274.07 3,273.74 3,273.84 0.0K
15:17 3,273.78 3,273.90 3,273.72 3,273.81 0.0K
15:18 3,273.88 3,274.87 3,273.88 3,274.87 0.0K
15:19 3,274.98 3,276.12 3,274.98 3,276.07 0.0K
15:20 3,276.36 3,276.88 3,276.36 3,276.88 0.0K
15:21 3,277.03 3,277.20 3,276.66 3,277.20 0.0K
15:22 3,277.13 3,277.18 3,276.59 3,276.99 0.0K
15:23 3,276.99 3,277.25 3,275.76 3,275.76 0.0K
15:24 3,275.83 3,276.27 3,275.73 3,276.27 0.0K
15:25 3,276.29 3,276.29 3,275.52 3,275.52 0.0K
15:26 3,275.54 3,276.11 3,275.33 3,275.98 0.0K
15:27 3,275.87 3,275.87 3,275.25 3,275.44 0.0K
15:28 3,275.42 3,275.54 3,274.90 3,274.90 0.0K
15:29 3,274.63 3,274.63 3,273.93 3,273.97 0.0K
15:30 3,274.33 3,275.42 3,274.33 3,275.38 0.0K
15:31 3,275.39 3,276.95 3,275.39 3,276.95 0.0K
15:32 3,277.14 3,278.38 3,277.14 3,278.12 0.0K
15:33 3,278.29 3,279.34 3,278.20 3,279.15 0.0K
15:34 3,279.28 3,279.28 3,278.62 3,278.91 0.0K
15:35 3,278.97 3,279.64 3,278.93 3,279.05 0.0K
15:36 3,279.27 3,279.95 3,279.27 3,279.95 0.0K
15:37 3,280.30 3,283.23 3,280.30 3,282.58 0.0K
15:38 3,282.47 3,282.47 3,282.09 3,282.40 0.0K
15:39 3,282.27 3,282.35 3,282.27 3,282.29 0.0K
15:40 3,282.21 3,283.55 3,282.21 3,283.55 0.0K
15:41 3,283.27 3,283.37 3,282.32 3,282.32 0.0K
15:42 3,282.02 3,282.26 3,281.73 3,282.06 0.0K
15:43 3,282.12 3,282.30 3,281.98 3,281.98 0.0K
15:44 3,281.89 3,282.35 3,281.89 3,282.04 0.0K
15:45 3,281.84 3,282.71 3,281.59 3,282.71 0.0K
15:46 3,282.73 3,283.86 3,282.73 3,283.02 0.0K
15:47 3,282.79 3,282.79 3,280.88 3,280.88 0.0K
15:48 3,280.92 3,282.41 3,280.92 3,282.41 0.0K
15:49 3,282.15 3,284.97 3,282.15 3,284.97 0.0K
15:50 3,284.73 3,284.73 3,283.36 3,284.51 0.0K
15:51 3,284.79 3,285.49 3,284.44 3,285.22 0.0K
15:52 3,285.20 3,285.25 3,283.25 3,283.25 0.0K
15:53 3,283.21 3,285.30 3,283.21 3,285.10 0.0K
15:54 3,284.96 3,286.30 3,284.85 3,286.04 0.0K
15:55 3,285.28 3,287.42 3,284.67 3,287.14 0.0K
15:56 3,286.98 3,286.98 3,286.71 3,286.94 0.0K
15:57 3,287.08 3,289.08 3,286.82 3,289.08 0.0K
15:58 3,289.12 3,290.18 3,289.12 3,289.79 0.0K
15:59 3,289.68 3,289.89 3,284.73 3,284.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし