DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,315.56 3,317.98 3,314.82 3,317.98 0.0K
09:31 3,316.66 3,319.41 3,316.66 3,316.91 0.0K
09:32 3,317.59 3,321.85 3,317.59 3,321.22 0.0K
09:33 3,322.56 3,323.77 3,322.10 3,322.52 0.0K
09:34 3,322.52 3,324.10 3,322.05 3,322.05 0.0K
09:35 3,324.60 3,325.18 3,323.85 3,325.18 0.0K
09:36 3,324.47 3,327.45 3,324.47 3,327.45 0.0K
09:37 3,327.37 3,329.17 3,327.37 3,327.42 0.0K
09:38 3,327.61 3,328.60 3,326.91 3,327.10 0.0K
09:39 3,327.45 3,327.45 3,325.75 3,326.58 0.0K
09:40 3,326.40 3,327.47 3,326.06 3,326.46 0.0K
09:41 3,326.86 3,328.05 3,326.86 3,328.04 0.0K
09:42 3,328.28 3,329.25 3,327.76 3,329.25 0.0K
09:43 3,329.10 3,329.17 3,328.68 3,328.95 0.0K
09:44 3,329.19 3,329.80 3,329.19 3,329.19 0.0K
09:45 3,330.16 3,330.16 3,329.27 3,329.45 0.0K
09:46 3,329.72 3,329.72 3,327.85 3,327.85 0.0K
09:47 3,327.11 3,327.11 3,325.79 3,326.44 0.0K
09:48 3,326.80 3,327.30 3,326.80 3,327.22 0.0K
09:49 3,327.59 3,327.74 3,326.72 3,326.86 0.0K
09:50 3,326.84 3,328.23 3,326.84 3,328.23 0.0K
09:51 3,328.11 3,328.49 3,327.55 3,327.64 0.0K
09:52 3,327.30 3,328.58 3,327.04 3,328.58 0.0K
09:53 3,328.07 3,328.07 3,324.36 3,324.36 0.0K
09:54 3,324.00 3,324.00 3,321.73 3,321.87 0.0K
09:55 3,321.89 3,321.98 3,321.27 3,321.98 0.0K
09:56 3,322.02 3,322.02 3,320.89 3,321.63 0.0K
09:57 3,321.74 3,324.97 3,321.61 3,324.97 0.0K
09:58 3,325.47 3,326.75 3,325.47 3,326.43 0.0K
09:59 3,326.97 3,327.11 3,325.94 3,325.94 0.0K
10:00 3,325.47 3,327.08 3,325.47 3,326.86 0.0K
10:01 3,327.41 3,328.32 3,327.30 3,328.22 0.0K
10:02 3,328.34 3,330.59 3,328.24 3,330.59 0.0K
10:03 3,330.67 3,331.10 3,330.22 3,330.20 0.0K
10:04 3,330.82 3,331.46 3,330.74 3,330.79 0.0K
10:05 3,330.78 3,331.76 3,330.78 3,331.74 0.0K
10:06 3,331.56 3,332.79 3,331.56 3,332.79 0.0K
10:07 3,333.07 3,334.98 3,333.07 3,334.98 0.0K
10:08 3,335.21 3,335.21 3,333.24 3,333.39 0.0K
10:09 3,333.30 3,333.30 3,332.01 3,332.51 0.0K
10:10 3,332.43 3,332.58 3,332.19 3,332.19 0.0K
10:11 3,332.58 3,333.62 3,332.48 3,333.62 0.0K
10:12 3,333.58 3,334.18 3,333.58 3,333.77 0.0K
10:13 3,333.91 3,334.40 3,333.91 3,334.16 0.0K
10:14 3,333.81 3,333.86 3,332.05 3,332.05 0.0K
10:15 3,332.23 3,332.58 3,331.53 3,331.69 0.0K
10:16 3,331.49 3,331.56 3,330.26 3,330.26 0.0K
10:17 3,329.76 3,329.76 3,328.57 3,328.57 0.0K
10:18 3,328.66 3,328.75 3,328.13 3,328.82 0.0K
10:19 3,328.88 3,329.05 3,328.52 3,328.52 0.0K
10:20 3,328.64 3,328.64 3,327.44 3,328.00 0.0K
10:21 3,327.94 3,328.54 3,327.94 3,328.17 0.0K
10:22 3,328.22 3,328.76 3,328.08 3,328.49 0.0K
10:23 3,328.52 3,330.03 3,328.52 3,330.03 0.0K
10:24 3,329.98 3,330.95 3,329.98 3,330.95 0.0K
10:25 3,330.82 3,331.85 3,330.82 3,331.85 0.0K
10:26 3,331.80 3,332.24 3,331.80 3,331.77 0.0K
10:27 3,331.39 3,331.57 3,330.55 3,331.56 0.0K
10:28 3,331.72 3,331.72 3,331.23 3,331.23 0.0K
10:29 3,331.26 3,332.30 3,331.17 3,331.78 0.0K
10:30 3,331.41 3,331.87 3,330.90 3,331.23 0.0K
10:31 3,331.16 3,331.69 3,330.93 3,331.36 0.0K
10:32 3,331.32 3,331.86 3,331.32 3,331.73 0.0K
10:33 3,331.70 3,332.07 3,331.19 3,331.91 0.0K
10:34 3,331.72 3,331.72 3,331.23 3,331.47 0.0K
10:35 3,331.52 3,332.22 3,331.52 3,331.80 0.0K
10:36 3,332.45 3,332.45 3,331.50 3,331.63 0.0K
10:37 3,331.66 3,331.66 3,330.74 3,330.85 0.0K
10:38 3,331.28 3,331.46 3,331.11 3,331.09 0.0K
10:39 3,331.10 3,332.15 3,331.00 3,332.15 0.0K
10:40 3,332.20 3,332.98 3,332.03 3,332.98 0.0K
10:41 3,333.19 3,333.58 3,332.87 3,333.58 0.0K
10:42 3,333.70 3,335.47 3,333.44 3,335.47 0.0K
10:43 3,335.49 3,336.07 3,335.14 3,336.06 0.0K
10:44 3,336.04 3,337.60 3,336.04 3,337.60 0.0K
10:45 3,337.27 3,337.27 3,336.09 3,336.41 0.0K
10:46 3,336.47 3,336.64 3,336.22 3,336.57 0.0K
10:47 3,336.56 3,337.08 3,336.19 3,336.25 0.0K
10:48 3,336.29 3,336.29 3,335.90 3,335.90 0.0K
10:49 3,335.84 3,335.84 3,335.02 3,335.33 0.0K
10:50 3,334.51 3,334.51 3,334.12 3,334.29 0.0K
10:51 3,334.09 3,334.47 3,334.09 3,334.33 0.0K
10:52 3,334.34 3,334.66 3,334.13 3,334.46 0.0K
10:53 3,334.43 3,334.85 3,334.43 3,334.85 0.0K
10:54 3,335.15 3,335.15 3,334.83 3,335.03 0.0K
10:55 3,334.52 3,334.52 3,333.29 3,333.62 0.0K
10:56 3,333.69 3,333.92 3,332.54 3,332.51 0.0K
10:57 3,332.61 3,332.61 3,331.88 3,332.13 0.0K
10:58 3,332.04 3,333.69 3,332.04 3,333.49 0.0K
10:59 3,333.50 3,334.06 3,333.50 3,334.06 0.0K
11:00 3,334.12 3,335.95 3,334.12 3,335.99 0.0K
11:01 3,336.07 3,336.07 3,335.43 3,335.46 0.0K
11:02 3,335.72 3,336.04 3,335.72 3,335.97 0.0K
11:03 3,336.00 3,336.35 3,336.00 3,336.35 0.0K
11:04 3,336.53 3,336.75 3,336.37 3,336.63 0.0K
11:05 3,336.55 3,336.55 3,335.48 3,335.45 0.0K
11:06 3,335.62 3,335.62 3,334.94 3,335.10 0.0K
11:07 3,334.99 3,336.18 3,334.75 3,336.18 0.0K
11:08 3,336.33 3,338.42 3,336.33 3,338.42 0.0K
11:09 3,338.42 3,339.76 3,338.11 3,339.76 0.0K
11:10 3,339.76 3,340.25 3,338.96 3,338.96 0.0K
11:11 3,338.71 3,339.39 3,338.71 3,339.10 0.0K
11:12 3,339.14 3,339.76 3,339.14 3,339.78 0.0K
11:13 3,339.56 3,340.13 3,339.40 3,339.80 0.0K
11:14 3,339.82 3,339.82 3,339.04 3,339.02 0.0K
11:15 3,338.77 3,338.92 3,338.50 3,338.50 0.0K
11:16 3,337.79 3,337.79 3,335.89 3,336.56 0.0K
11:17 3,336.61 3,337.48 3,336.61 3,337.48 0.0K
11:18 3,337.47 3,338.25 3,337.47 3,338.25 0.0K
11:19 3,338.30 3,339.50 3,337.99 3,339.50 0.0K
11:20 3,339.59 3,339.96 3,339.59 3,339.96 0.0K
11:21 3,340.01 3,340.26 3,340.01 3,340.03 0.0K
11:22 3,340.09 3,341.88 3,340.09 3,341.88 0.0K
11:23 3,341.89 3,342.76 3,341.89 3,342.76 0.0K
11:24 3,342.80 3,344.27 3,342.80 3,344.24 0.0K
11:25 3,344.42 3,346.44 3,344.42 3,346.44 0.0K
11:26 3,346.33 3,347.99 3,346.33 3,347.54 0.0K
11:27 3,347.49 3,348.15 3,347.49 3,347.96 0.0K
11:28 3,347.96 3,348.18 3,347.92 3,347.92 0.0K
11:29 3,348.06 3,348.88 3,348.06 3,348.88 0.0K
11:30 3,348.87 3,349.62 3,348.87 3,349.51 0.0K
11:31 3,349.36 3,349.36 3,348.04 3,348.18 0.0K
11:32 3,348.29 3,348.46 3,347.54 3,347.54 0.0K
11:33 3,347.52 3,348.59 3,347.38 3,348.59 0.0K
11:34 3,348.55 3,349.15 3,348.55 3,349.15 0.0K
11:35 3,349.48 3,349.94 3,349.17 3,349.94 0.0K
11:36 3,350.07 3,350.55 3,350.07 3,350.34 0.0K
11:37 3,350.31 3,350.31 3,349.40 3,349.40 0.0K
11:38 3,349.40 3,349.58 3,349.20 3,349.20 0.0K
11:39 3,349.23 3,349.23 3,348.47 3,348.75 0.0K
11:40 3,348.81 3,348.81 3,348.10 3,348.65 0.0K
11:41 3,348.29 3,348.29 3,347.94 3,347.94 0.0K
11:42 3,347.89 3,347.89 3,347.27 3,347.27 0.0K
11:43 3,347.28 3,347.28 3,346.70 3,347.13 0.0K
11:44 3,347.20 3,347.48 3,346.53 3,346.81 0.0K
11:45 3,346.78 3,346.96 3,345.90 3,345.90 0.0K
11:46 3,345.82 3,345.82 3,344.86 3,345.38 0.0K
11:47 3,345.15 3,345.66 3,345.15 3,345.60 0.0K
11:48 3,345.52 3,345.52 3,345.14 3,345.14 0.0K
11:49 3,345.12 3,345.12 3,344.31 3,344.31 0.0K
11:50 3,344.24 3,344.24 3,343.53 3,343.85 0.0K
11:51 3,343.93 3,343.93 3,343.49 3,343.58 0.0K
11:52 3,343.55 3,343.55 3,342.94 3,342.97 0.0K
11:53 3,343.01 3,343.86 3,343.01 3,343.78 0.0K
11:54 3,343.67 3,343.67 3,341.49 3,341.49 0.0K
11:55 3,341.56 3,342.03 3,341.56 3,341.65 0.0K
11:56 3,341.63 3,341.69 3,341.32 3,341.51 0.0K
11:57 3,341.31 3,341.78 3,341.31 3,341.78 0.0K
11:58 3,341.83 3,341.83 3,340.64 3,340.64 0.0K
11:59 3,340.34 3,340.34 3,338.94 3,339.13 0.0K
12:00 3,339.42 3,339.97 3,339.18 3,339.94 0.0K
12:01 3,339.95 3,339.95 3,339.30 3,339.68 0.0K
12:02 3,339.76 3,340.07 3,339.71 3,339.84 0.0K
12:03 3,339.80 3,339.98 3,339.70 3,339.98 0.0K
12:04 3,340.04 3,340.47 3,340.04 3,340.21 0.0K
12:05 3,340.21 3,340.56 3,339.71 3,339.94 0.0K
12:06 3,339.87 3,339.87 3,338.55 3,338.55 0.0K
12:07 3,338.48 3,338.59 3,338.29 3,338.59 0.0K
12:08 3,338.60 3,339.14 3,338.60 3,338.93 0.0K
12:09 3,338.99 3,339.09 3,338.93 3,338.93 0.0K
12:10 3,338.98 3,339.68 3,338.98 3,339.68 0.0K
12:11 3,339.96 3,340.79 3,339.96 3,340.67 0.0K
12:12 3,340.72 3,340.72 3,339.98 3,339.98 0.0K
12:13 3,339.94 3,339.94 3,339.22 3,339.33 0.0K
12:14 3,339.22 3,339.36 3,339.13 3,339.33 0.0K
12:15 3,339.33 3,339.56 3,339.21 3,339.58 0.0K
12:16 3,339.58 3,339.87 3,338.83 3,338.83 0.0K
12:17 3,338.97 3,338.97 3,338.04 3,338.06 0.0K
12:18 3,338.02 3,338.05 3,337.33 3,337.48 0.0K
12:19 3,337.34 3,337.66 3,337.23 3,337.66 0.0K
12:20 3,337.69 3,337.80 3,337.59 3,337.68 0.0K
12:21 3,337.71 3,338.02 3,337.38 3,337.38 0.0K
12:22 3,337.42 3,338.61 3,337.42 3,338.61 0.0K
12:23 3,338.61 3,338.91 3,338.61 3,338.94 0.0K
12:24 3,338.87 3,339.93 3,338.74 3,339.77 0.0K
12:25 3,339.86 3,340.47 3,339.82 3,340.36 0.0K
12:26 3,340.31 3,341.05 3,340.31 3,341.05 0.0K
12:27 3,341.11 3,341.17 3,340.62 3,341.09 0.0K
12:28 3,340.89 3,340.89 3,340.75 3,340.88 0.0K
12:29 3,340.67 3,340.67 3,340.04 3,340.04 0.0K
12:30 3,340.05 3,340.56 3,340.05 3,340.56 0.0K
12:31 3,340.57 3,340.85 3,340.57 3,340.64 0.0K
12:32 3,340.64 3,340.83 3,340.53 3,340.53 0.0K
12:33 3,340.49 3,341.05 3,340.49 3,340.70 0.0K
12:34 3,340.63 3,341.81 3,340.63 3,341.81 0.0K
12:35 3,341.88 3,342.13 3,340.70 3,340.84 0.0K
12:36 3,340.76 3,340.76 3,338.76 3,338.76 0.0K
12:37 3,338.41 3,338.41 3,336.33 3,336.37 0.0K
12:38 3,336.45 3,336.56 3,335.88 3,336.13 0.0K
12:39 3,335.60 3,335.60 3,333.91 3,334.35 0.0K
12:40 3,334.24 3,334.24 3,333.14 3,333.14 0.0K
12:41 3,333.36 3,334.47 3,333.23 3,334.52 0.0K
12:42 3,334.59 3,334.59 3,334.11 3,334.30 0.0K
12:43 3,334.26 3,334.96 3,334.26 3,334.92 0.0K
12:44 3,334.85 3,335.73 3,334.84 3,335.73 0.0K
12:45 3,335.80 3,336.35 3,335.80 3,335.81 0.0K
12:46 3,335.60 3,335.60 3,334.29 3,334.29 0.0K
12:47 3,334.28 3,334.28 3,333.90 3,333.89 0.0K
12:48 3,333.92 3,333.92 3,333.39 3,333.46 0.0K
12:49 3,333.37 3,333.62 3,333.37 3,333.42 0.0K
12:50 3,333.50 3,333.97 3,333.33 3,333.92 0.0K
12:51 3,334.01 3,334.01 3,333.69 3,333.82 0.0K
12:52 3,333.87 3,334.15 3,333.87 3,334.13 0.0K
12:53 3,334.06 3,334.06 3,332.98 3,333.03 0.0K
12:54 3,333.07 3,333.76 3,333.07 3,333.69 0.0K
12:55 3,333.68 3,333.89 3,333.43 3,333.46 0.0K
12:56 3,333.36 3,333.68 3,333.36 3,333.51 0.0K
12:57 3,333.18 3,333.25 3,332.86 3,332.86 0.0K
12:58 3,332.86 3,332.95 3,332.51 3,332.57 0.0K
12:59 3,332.65 3,332.65 3,331.94 3,332.48 0.0K
13:00 3,332.37 3,332.37 3,330.50 3,331.11 0.0K
13:01 3,331.35 3,332.50 3,331.35 3,332.18 0.0K
13:02 3,332.14 3,332.83 3,332.14 3,332.71 0.0K
13:03 3,333.01 3,334.21 3,333.01 3,334.21 0.0K
13:04 3,334.15 3,334.15 3,334.08 3,334.16 0.0K
13:05 3,334.17 3,334.38 3,333.94 3,334.17 0.0K
13:06 3,334.11 3,334.97 3,334.11 3,334.58 0.0K
13:07 3,334.47 3,335.29 3,334.47 3,335.29 0.0K
13:08 3,335.30 3,335.30 3,334.84 3,335.12 0.0K
13:09 3,335.07 3,335.16 3,333.18 3,333.18 0.0K
13:10 3,333.18 3,333.25 3,333.02 3,333.25 0.0K
13:11 3,333.34 3,333.53 3,333.09 3,333.05 0.0K
13:12 3,333.05 3,333.05 3,332.02 3,332.02 0.0K
13:13 3,332.13 3,332.85 3,332.13 3,332.72 0.0K
13:14 3,332.60 3,333.33 3,332.60 3,333.05 0.0K
13:15 3,333.03 3,334.60 3,333.03 3,334.57 0.0K
13:16 3,334.59 3,335.16 3,334.49 3,335.16 0.0K
13:17 3,335.09 3,336.53 3,335.09 3,336.38 0.0K
13:18 3,336.66 3,337.20 3,336.52 3,337.20 0.0K
13:19 3,337.27 3,339.30 3,337.27 3,339.30 0.0K
13:20 3,339.33 3,340.21 3,339.33 3,339.62 0.0K
13:21 3,339.14 3,339.14 3,338.60 3,339.06 0.0K
13:22 3,338.90 3,339.07 3,338.90 3,339.06 0.0K
13:23 3,338.98 3,339.34 3,337.85 3,337.85 0.0K
13:24 3,337.57 3,337.57 3,336.64 3,336.64 0.0K
13:25 3,336.66 3,336.98 3,336.66 3,336.98 0.0K
13:26 3,336.91 3,336.95 3,336.42 3,336.42 0.0K
13:27 3,336.58 3,337.69 3,336.58 3,337.69 0.0K
13:28 3,337.73 3,338.79 3,337.56 3,338.79 0.0K
13:29 3,338.80 3,339.47 3,338.73 3,339.18 0.0K
13:30 3,339.22 3,339.22 3,332.64 3,333.21 0.0K
13:31 3,333.18 3,333.18 3,328.74 3,328.74 0.0K
13:32 3,328.37 3,328.37 3,327.22 3,327.47 0.0K
13:33 3,327.78 3,327.78 3,326.13 3,326.21 0.0K
13:34 3,326.42 3,326.42 3,326.00 3,326.10 0.0K
13:35 3,326.01 3,326.01 3,325.08 3,325.08 0.0K
13:36 3,324.97 3,324.97 3,323.66 3,324.31 0.0K
13:37 3,324.27 3,324.90 3,324.16 3,324.90 0.0K
13:38 3,324.94 3,324.96 3,324.48 3,324.48 0.0K
13:39 3,324.53 3,324.62 3,322.64 3,322.67 0.0K
13:40 3,322.15 3,322.15 3,318.34 3,318.45 0.0K
13:41 3,318.52 3,318.52 3,315.93 3,316.01 0.0K
13:42 3,316.03 3,317.42 3,316.03 3,317.21 0.0K
13:43 3,317.02 3,317.12 3,316.88 3,316.99 0.0K
13:44 3,317.04 3,317.04 3,316.31 3,316.31 0.0K
13:45 3,316.26 3,316.26 3,315.10 3,315.33 0.0K
13:46 3,315.39 3,315.39 3,312.89 3,312.89 0.0K
13:47 3,312.88 3,312.88 3,310.91 3,310.99 0.0K
13:48 3,310.76 3,310.76 3,310.13 3,310.13 0.0K
13:49 3,309.84 3,310.22 3,309.42 3,309.48 0.0K
13:50 3,309.46 3,309.46 3,306.52 3,306.52 0.0K
13:51 3,306.80 3,308.62 3,306.80 3,306.99 0.0K
13:52 3,307.03 3,307.65 3,307.03 3,307.65 0.0K
13:53 3,307.80 3,308.76 3,307.80 3,308.69 0.0K
13:54 3,308.49 3,308.70 3,307.42 3,307.42 0.0K
13:55 3,307.36 3,307.76 3,306.91 3,306.91 0.0K
13:56 3,306.95 3,306.95 3,305.36 3,305.36 0.0K
13:57 3,305.04 3,305.04 3,302.42 3,302.42 0.0K
13:58 3,302.13 3,302.26 3,301.52 3,301.91 0.0K
13:59 3,302.14 3,302.15 3,300.97 3,301.14 0.0K
14:00 3,300.82 3,304.54 3,300.82 3,303.66 0.0K
14:01 3,303.59 3,303.59 3,302.07 3,302.07 0.0K
14:02 3,302.02 3,302.02 3,300.78 3,300.88 0.0K
14:03 3,301.11 3,301.64 3,301.11 3,301.36 0.0K
14:04 3,301.53 3,302.12 3,301.43 3,301.43 0.0K
14:05 3,301.40 3,301.60 3,301.13 3,301.60 0.0K
14:06 3,302.11 3,303.37 3,302.11 3,303.37 0.0K
14:07 3,303.42 3,304.19 3,303.42 3,304.09 0.0K
14:08 3,303.71 3,303.71 3,303.29 3,303.35 0.0K
14:09 3,303.09 3,303.09 3,302.44 3,303.12 0.0K
14:10 3,303.65 3,306.20 3,303.65 3,306.20 0.0K
14:11 3,306.33 3,307.05 3,306.33 3,307.05 0.0K
14:12 3,307.14 3,307.42 3,307.03 3,307.42 0.0K
14:13 3,307.54 3,308.19 3,307.54 3,307.45 0.0K
14:14 3,307.45 3,308.87 3,307.45 3,308.74 0.0K
14:15 3,308.90 3,309.60 3,308.90 3,309.34 0.0K
14:16 3,309.39 3,309.79 3,309.39 3,309.78 0.0K
14:17 3,309.55 3,309.55 3,308.74 3,308.80 0.0K
14:18 3,308.88 3,308.95 3,307.83 3,307.83 0.0K
14:19 3,307.85 3,308.12 3,307.58 3,308.12 0.0K
14:20 3,308.46 3,308.46 3,307.53 3,307.68 0.0K
14:21 3,307.80 3,309.50 3,307.80 3,309.50 0.0K
14:22 3,309.55 3,311.57 3,309.51 3,311.57 0.0K
14:23 3,311.73 3,313.56 3,311.73 3,313.49 0.0K
14:24 3,313.44 3,314.07 3,313.44 3,314.10 0.0K
14:25 3,313.92 3,314.36 3,313.69 3,314.32 0.0K
14:26 3,314.36 3,316.70 3,314.36 3,316.70 0.0K
14:27 3,316.80 3,317.80 3,316.80 3,317.18 0.0K
14:28 3,317.36 3,317.58 3,316.77 3,316.77 0.0K
14:29 3,316.65 3,316.95 3,316.60 3,316.75 0.0K
14:30 3,316.72 3,316.85 3,316.59 3,316.85 0.0K
14:31 3,316.62 3,317.34 3,316.51 3,317.17 0.0K
14:32 3,317.09 3,317.09 3,316.49 3,316.67 0.0K
14:33 3,316.78 3,317.24 3,316.70 3,316.70 0.0K
14:34 3,316.71 3,317.01 3,316.64 3,316.92 0.0K
14:35 3,316.58 3,316.58 3,314.61 3,314.94 0.0K
14:36 3,314.97 3,315.48 3,314.90 3,315.25 0.0K
14:37 3,315.24 3,315.50 3,314.44 3,314.44 0.0K
14:38 3,314.16 3,314.16 3,312.53 3,312.57 0.0K
14:39 3,312.56 3,313.05 3,312.56 3,313.01 0.0K
14:40 3,312.94 3,313.14 3,312.81 3,312.97 0.0K
14:41 3,312.87 3,312.87 3,312.04 3,312.09 0.0K
14:42 3,311.97 3,312.37 3,311.84 3,312.37 0.0K
14:43 3,312.36 3,312.47 3,312.13 3,312.26 0.0K
14:44 3,312.14 3,312.75 3,312.14 3,312.62 0.0K
14:45 3,312.67 3,313.69 3,312.67 3,313.00 0.0K
14:46 3,312.85 3,312.85 3,312.49 3,312.49 0.0K
14:47 3,312.29 3,312.71 3,312.29 3,312.43 0.0K
14:48 3,312.65 3,312.65 3,312.10 3,312.44 0.0K
14:49 3,312.60 3,312.60 3,311.85 3,311.85 0.0K
14:50 3,311.90 3,311.90 3,310.53 3,310.67 0.0K
14:51 3,310.66 3,310.98 3,310.52 3,310.80 0.0K
14:52 3,310.76 3,311.17 3,310.72 3,310.75 0.0K
14:53 3,310.66 3,310.85 3,310.04 3,310.04 0.0K
14:54 3,310.00 3,310.00 3,309.74 3,309.74 0.0K
14:55 3,309.73 3,310.39 3,309.64 3,310.31 0.0K
14:56 3,310.37 3,310.46 3,309.81 3,310.03 0.0K
14:57 3,309.61 3,309.66 3,309.10 3,309.66 0.0K
14:58 3,309.40 3,309.40 3,308.61 3,308.61 0.0K
14:59 3,308.47 3,308.47 3,307.47 3,307.47 0.0K
15:00 3,307.39 3,307.76 3,306.82 3,307.62 0.0K
15:01 3,307.58 3,309.13 3,307.58 3,308.30 0.0K
15:02 3,308.22 3,308.22 3,306.72 3,306.76 0.0K
15:03 3,306.75 3,307.09 3,306.75 3,307.09 0.0K
15:04 3,306.83 3,306.83 3,304.08 3,304.08 0.0K
15:05 3,304.27 3,304.98 3,304.27 3,304.73 0.0K
15:06 3,304.82 3,304.89 3,302.70 3,302.70 0.0K
15:07 3,302.69 3,302.69 3,301.92 3,302.11 0.0K
15:08 3,302.25 3,302.25 3,301.52 3,301.52 0.0K
15:09 3,301.49 3,301.56 3,300.44 3,300.44 0.0K
15:10 3,300.82 3,300.82 3,299.56 3,299.56 0.0K
15:11 3,299.38 3,299.38 3,298.63 3,298.78 0.0K
15:12 3,298.94 3,300.74 3,298.94 3,300.74 0.0K
15:13 3,300.85 3,302.37 3,300.69 3,302.37 0.0K
15:14 3,302.48 3,303.57 3,302.48 3,303.40 0.0K
15:15 3,303.32 3,303.82 3,303.32 3,303.82 0.0K
15:16 3,303.92 3,304.06 3,302.43 3,302.43 0.0K
15:17 3,302.14 3,302.66 3,302.04 3,302.58 0.0K
15:18 3,302.44 3,302.57 3,300.84 3,300.84 0.0K
15:19 3,300.85 3,301.48 3,300.36 3,300.36 0.0K
15:20 3,300.19 3,300.19 3,299.44 3,299.74 0.0K
15:21 3,299.74 3,299.83 3,299.22 3,299.83 0.0K
15:22 3,300.03 3,300.30 3,300.03 3,300.23 0.0K
15:23 3,300.22 3,300.86 3,300.22 3,300.80 0.0K
15:24 3,300.88 3,300.88 3,299.13 3,299.13 0.0K
15:25 3,299.14 3,299.14 3,298.19 3,298.19 0.0K
15:26 3,298.25 3,298.85 3,298.25 3,298.82 0.0K
15:27 3,298.87 3,299.54 3,298.22 3,299.54 0.0K
15:28 3,299.40 3,300.17 3,299.40 3,300.07 0.0K
15:29 3,300.11 3,300.15 3,299.89 3,300.15 0.0K
15:30 3,300.41 3,303.98 3,300.41 3,303.98 0.0K
15:31 3,304.21 3,304.55 3,303.83 3,303.90 0.0K
15:32 3,303.99 3,307.81 3,303.99 3,307.81 0.0K
15:33 3,308.19 3,310.91 3,308.19 3,310.51 0.0K
15:34 3,310.06 3,311.02 3,309.81 3,311.02 0.0K
15:35 3,311.06 3,313.26 3,311.06 3,313.26 0.0K
15:36 3,313.30 3,314.16 3,313.23 3,313.23 0.0K
15:37 3,313.13 3,313.13 3,311.60 3,311.80 0.0K
15:38 3,312.35 3,313.86 3,312.35 3,313.40 0.0K
15:39 3,313.41 3,313.69 3,313.24 3,313.61 0.0K
15:40 3,313.51 3,313.75 3,313.06 3,313.55 0.0K
15:41 3,313.79 3,315.10 3,313.79 3,314.90 0.0K
15:42 3,315.16 3,315.48 3,314.83 3,315.05 0.0K
15:43 3,315.28 3,315.78 3,315.28 3,315.78 0.0K
15:44 3,315.77 3,316.58 3,315.74 3,315.70 0.0K
15:45 3,315.68 3,317.93 3,315.68 3,317.93 0.0K
15:46 3,317.98 3,318.20 3,316.51 3,316.51 0.0K
15:47 3,316.40 3,316.46 3,315.51 3,315.51 0.0K
15:48 3,315.28 3,315.28 3,314.62 3,314.85 0.0K
15:49 3,315.15 3,317.58 3,315.15 3,317.58 0.0K
15:50 3,318.52 3,319.19 3,317.12 3,319.10 0.0K
15:51 3,319.25 3,320.71 3,319.23 3,320.71 0.0K
15:52 3,321.05 3,322.10 3,320.92 3,322.10 0.0K
15:53 3,321.98 3,321.98 3,321.26 3,321.32 0.0K
15:54 3,321.04 3,324.52 3,321.04 3,324.28 0.0K
15:55 3,323.42 3,324.01 3,320.17 3,324.01 0.0K
15:56 3,324.38 3,328.21 3,324.38 3,328.21 0.0K
15:57 3,327.95 3,329.27 3,327.95 3,328.60 0.0K
15:58 3,328.22 3,329.34 3,328.11 3,329.34 0.0K
15:59 3,329.05 3,329.05 3,326.26 3,326.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし