DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,315.68 3,318.27 3,313.79 3,317.80 0.0K
09:31 3,317.36 3,320.63 3,317.07 3,319.86 0.0K
09:32 3,320.54 3,324.06 3,319.60 3,324.06 0.0K
09:33 3,325.09 3,329.32 3,325.09 3,328.63 0.0K
09:34 3,327.75 3,330.05 3,327.11 3,330.05 0.0K
09:35 3,330.23 3,330.23 3,328.09 3,328.09 0.0K
09:36 3,327.66 3,328.71 3,327.57 3,328.09 0.0K
09:37 3,327.62 3,328.02 3,327.32 3,327.28 0.0K
09:38 3,327.39 3,329.56 3,327.39 3,329.31 0.0K
09:39 3,329.42 3,333.82 3,329.42 3,333.82 0.0K
09:40 3,334.14 3,336.28 3,334.14 3,335.75 0.0K
09:41 3,335.92 3,337.72 3,335.49 3,336.08 0.0K
09:42 3,336.45 3,339.26 3,336.45 3,339.26 0.0K
09:43 3,339.36 3,340.14 3,339.21 3,340.14 0.0K
09:44 3,340.17 3,341.09 3,340.17 3,341.03 0.0K
09:45 3,340.88 3,340.88 3,340.13 3,340.72 0.0K
09:46 3,340.66 3,340.78 3,340.12 3,340.35 0.0K
09:47 3,339.90 3,340.34 3,339.77 3,340.23 0.0K
09:48 3,340.28 3,342.80 3,340.28 3,342.80 0.0K
09:49 3,342.83 3,344.98 3,342.83 3,345.02 0.0K
09:50 3,345.09 3,346.31 3,344.81 3,346.32 0.0K
09:51 3,346.29 3,349.87 3,346.12 3,349.87 0.0K
09:52 3,349.77 3,350.64 3,348.18 3,348.18 0.0K
09:53 3,348.02 3,348.05 3,347.39 3,348.05 0.0K
09:54 3,347.93 3,348.87 3,347.93 3,348.87 0.0K
09:55 3,348.95 3,349.30 3,348.83 3,348.81 0.0K
09:56 3,348.99 3,349.67 3,348.82 3,349.67 0.0K
09:57 3,349.65 3,349.96 3,348.34 3,348.35 0.0K
09:58 3,348.72 3,348.72 3,346.42 3,346.98 0.0K
09:59 3,347.26 3,347.56 3,346.90 3,346.90 0.0K
10:00 3,346.76 3,348.22 3,346.49 3,348.14 0.0K
10:01 3,347.98 3,348.17 3,347.45 3,347.45 0.0K
10:02 3,346.97 3,348.84 3,346.97 3,348.84 0.0K
10:03 3,349.08 3,350.62 3,349.08 3,350.62 0.0K
10:04 3,350.29 3,350.48 3,349.30 3,350.21 0.0K
10:05 3,350.31 3,350.55 3,349.53 3,349.53 0.0K
10:06 3,349.56 3,349.95 3,349.12 3,349.95 0.0K
10:07 3,350.01 3,351.29 3,349.93 3,351.29 0.0K
10:08 3,351.86 3,352.55 3,351.86 3,352.53 0.0K
10:09 3,352.56 3,353.97 3,352.56 3,353.97 0.0K
10:10 3,353.99 3,356.98 3,353.99 3,356.93 0.0K
10:11 3,356.96 3,357.74 3,356.96 3,357.36 0.0K
10:12 3,357.71 3,358.95 3,357.71 3,358.60 0.0K
10:13 3,357.86 3,357.86 3,356.33 3,356.80 0.0K
10:14 3,356.98 3,357.23 3,352.64 3,352.84 0.0K
10:15 3,352.97 3,353.26 3,352.47 3,353.01 0.0K
10:16 3,353.07 3,354.43 3,353.07 3,354.43 0.0K
10:17 3,354.24 3,354.29 3,351.79 3,352.01 0.0K
10:18 3,351.54 3,351.54 3,348.06 3,348.06 0.0K
10:19 3,347.35 3,347.35 3,341.23 3,341.23 0.0K
10:20 3,340.91 3,340.91 3,337.50 3,338.17 0.0K
10:21 3,338.48 3,339.17 3,337.86 3,339.13 0.0K
10:22 3,339.85 3,342.19 3,339.85 3,341.88 0.0K
10:23 3,341.80 3,341.87 3,340.41 3,340.40 0.0K
10:24 3,340.47 3,340.47 3,339.89 3,339.89 0.0K
10:25 3,339.69 3,339.69 3,337.57 3,337.57 0.0K
10:26 3,336.91 3,336.91 3,335.21 3,335.21 0.0K
10:27 3,334.74 3,335.66 3,334.74 3,335.32 0.0K
10:28 3,334.56 3,335.69 3,334.39 3,335.69 0.0K
10:29 3,335.73 3,336.06 3,335.73 3,335.92 0.0K
10:30 3,335.99 3,337.58 3,335.99 3,337.58 0.0K
10:31 3,337.96 3,338.31 3,337.96 3,338.28 0.0K
10:32 3,338.28 3,339.16 3,338.28 3,339.16 0.0K
10:33 3,339.27 3,341.07 3,339.27 3,341.07 0.0K
10:34 3,341.42 3,341.68 3,341.33 3,341.68 0.0K
10:35 3,341.62 3,342.40 3,341.25 3,341.25 0.0K
10:36 3,341.31 3,341.98 3,341.31 3,342.01 0.0K
10:37 3,341.99 3,342.18 3,340.86 3,340.86 0.0K
10:38 3,340.76 3,340.76 3,339.65 3,339.95 0.0K
10:39 3,339.41 3,339.41 3,338.12 3,338.12 0.0K
10:40 3,338.19 3,338.19 3,337.08 3,337.36 0.0K
10:41 3,336.85 3,338.13 3,336.85 3,338.13 0.0K
10:42 3,338.22 3,339.86 3,338.22 3,339.76 0.0K
10:43 3,339.74 3,341.36 3,339.74 3,341.36 0.0K
10:44 3,341.42 3,342.14 3,341.42 3,342.01 0.0K
10:45 3,342.07 3,342.07 3,340.56 3,340.94 0.0K
10:46 3,340.95 3,341.12 3,335.19 3,336.54 0.0K
10:47 3,336.71 3,338.00 3,336.71 3,337.62 0.0K
10:48 3,337.63 3,337.81 3,337.22 3,337.75 0.0K
10:49 3,337.49 3,337.85 3,337.13 3,337.82 0.0K
10:50 3,337.81 3,337.91 3,337.09 3,337.09 0.0K
10:51 3,336.78 3,337.77 3,336.60 3,337.77 0.0K
10:52 3,337.75 3,339.00 3,337.66 3,339.00 0.0K
10:53 3,338.68 3,339.33 3,338.56 3,338.86 0.0K
10:54 3,338.80 3,338.80 3,337.11 3,337.65 0.0K
10:55 3,337.65 3,337.86 3,337.47 3,337.47 0.0K
10:56 3,337.57 3,338.46 3,337.57 3,338.22 0.0K
10:57 3,338.18 3,338.86 3,338.18 3,338.69 0.0K
10:58 3,338.65 3,338.95 3,338.03 3,338.07 0.0K
10:59 3,338.40 3,338.85 3,338.08 3,338.08 0.0K
11:00 3,338.13 3,339.09 3,337.64 3,339.09 0.0K
11:01 3,339.01 3,340.49 3,339.01 3,340.49 0.0K
11:02 3,340.64 3,341.19 3,340.64 3,340.81 0.0K
11:03 3,340.90 3,341.27 3,340.74 3,340.81 0.0K
11:04 3,340.88 3,341.77 3,340.79 3,341.77 0.0K
11:05 3,341.85 3,342.08 3,341.68 3,341.75 0.0K
11:06 3,341.78 3,341.95 3,340.91 3,340.91 0.0K
11:07 3,340.90 3,340.90 3,339.34 3,339.41 0.0K
11:08 3,339.56 3,339.75 3,339.10 3,339.68 0.0K
11:09 3,339.73 3,339.73 3,339.24 3,339.62 0.0K
11:10 3,339.59 3,339.82 3,339.17 3,339.66 0.0K
11:11 3,339.69 3,340.96 3,339.69 3,340.35 0.0K
11:12 3,340.36 3,342.08 3,340.36 3,342.08 0.0K
11:13 3,342.03 3,342.76 3,342.03 3,342.76 0.0K
11:14 3,342.88 3,343.11 3,342.55 3,342.75 0.0K
11:15 3,342.80 3,344.07 3,342.80 3,344.04 0.0K
11:16 3,343.91 3,344.56 3,343.91 3,344.46 0.0K
11:17 3,344.46 3,344.46 3,343.54 3,343.54 0.0K
11:18 3,343.54 3,344.46 3,343.54 3,344.46 0.0K
11:19 3,344.63 3,344.63 3,344.06 3,344.33 0.0K
11:20 3,344.19 3,345.23 3,344.19 3,345.23 0.0K
11:21 3,345.20 3,345.69 3,344.48 3,344.96 0.0K
11:22 3,345.09 3,345.55 3,345.04 3,345.00 0.0K
11:23 3,344.94 3,345.46 3,344.36 3,344.51 0.0K
11:24 3,344.49 3,345.30 3,344.49 3,345.30 0.0K
11:25 3,345.33 3,345.33 3,343.14 3,343.14 0.0K
11:26 3,342.95 3,342.95 3,342.54 3,342.64 0.0K
11:27 3,342.56 3,342.67 3,341.66 3,341.66 0.0K
11:28 3,341.72 3,341.72 3,340.48 3,340.71 0.0K
11:29 3,340.63 3,340.67 3,339.65 3,339.72 0.0K
11:30 3,339.82 3,340.45 3,339.71 3,340.45 0.0K
11:31 3,340.65 3,342.21 3,340.65 3,342.21 0.0K
11:32 3,342.91 3,343.64 3,342.91 3,343.20 0.0K
11:33 3,343.17 3,343.17 3,342.58 3,342.82 0.0K
11:34 3,342.77 3,342.77 3,341.90 3,341.90 0.0K
11:35 3,341.88 3,341.88 3,341.32 3,341.66 0.0K
11:36 3,341.55 3,341.55 3,340.91 3,340.91 0.0K
11:37 3,340.72 3,340.72 3,337.31 3,337.31 0.0K
11:38 3,337.51 3,337.51 3,336.57 3,336.77 0.0K
11:39 3,336.90 3,337.80 3,336.90 3,337.80 0.0K
11:40 3,337.88 3,337.88 3,337.50 3,337.50 0.0K
11:41 3,337.50 3,337.50 3,336.73 3,336.81 0.0K
11:42 3,336.76 3,337.22 3,336.76 3,337.17 0.0K
11:43 3,337.18 3,337.18 3,337.01 3,337.11 0.0K
11:44 3,337.09 3,337.36 3,337.04 3,337.31 0.0K
11:45 3,337.37 3,337.70 3,337.33 3,337.66 0.0K
11:46 3,337.68 3,337.68 3,336.97 3,336.97 0.0K
11:47 3,337.09 3,337.09 3,334.66 3,334.75 0.0K
11:48 3,334.69 3,334.77 3,334.22 3,334.22 0.0K
11:49 3,334.09 3,334.89 3,334.09 3,334.93 0.0K
11:50 3,335.18 3,335.37 3,335.10 3,335.26 0.0K
11:51 3,334.73 3,334.75 3,334.15 3,334.33 0.0K
11:52 3,333.80 3,335.15 3,333.80 3,334.98 0.0K
11:53 3,334.94 3,336.65 3,334.70 3,336.65 0.0K
11:54 3,336.67 3,336.67 3,335.72 3,335.72 0.0K
11:55 3,335.63 3,335.63 3,334.60 3,334.60 0.0K
11:56 3,334.35 3,334.35 3,333.25 3,333.25 0.0K
11:57 3,333.19 3,333.58 3,332.83 3,333.58 0.0K
11:58 3,333.51 3,333.70 3,333.51 3,333.61 0.0K
11:59 3,333.71 3,333.98 3,333.71 3,333.98 0.0K
12:00 3,334.22 3,335.34 3,334.22 3,335.34 0.0K
12:01 3,335.30 3,337.52 3,335.19 3,337.52 0.0K
12:02 3,337.60 3,338.84 3,337.60 3,338.84 0.0K
12:03 3,338.69 3,339.75 3,338.59 3,339.75 0.0K
12:04 3,339.72 3,340.18 3,339.40 3,339.40 0.0K
12:05 3,339.42 3,339.46 3,339.17 3,339.17 0.0K
12:06 3,338.97 3,339.45 3,338.88 3,339.45 0.0K
12:07 3,339.61 3,339.61 3,338.53 3,338.53 0.0K
12:08 3,338.48 3,338.48 3,337.83 3,337.78 0.0K
12:09 3,337.77 3,338.21 3,337.37 3,338.21 0.0K
12:10 3,338.32 3,338.32 3,337.92 3,337.90 0.0K
12:11 3,338.24 3,339.23 3,338.24 3,338.83 0.0K
12:12 3,338.79 3,338.93 3,338.63 3,338.75 0.0K
12:13 3,338.75 3,338.93 3,338.52 3,338.57 0.0K
12:14 3,338.61 3,338.61 3,338.08 3,338.50 0.0K
12:15 3,339.09 3,339.44 3,339.09 3,339.44 0.0K
12:16 3,339.81 3,340.45 3,339.81 3,340.45 0.0K
12:17 3,340.56 3,340.66 3,340.21 3,340.20 0.0K
12:18 3,339.79 3,339.79 3,339.33 3,339.33 0.0K
12:19 3,339.28 3,339.28 3,338.84 3,338.85 0.0K
12:20 3,338.94 3,339.08 3,338.94 3,338.88 0.0K
12:21 3,338.75 3,338.86 3,338.56 3,338.78 0.0K
12:22 3,338.88 3,339.73 3,338.69 3,339.73 0.0K
12:23 3,339.78 3,341.03 3,339.78 3,340.85 0.0K
12:24 3,341.24 3,341.86 3,341.24 3,341.86 0.0K
12:25 3,342.24 3,343.69 3,342.24 3,343.69 0.0K
12:26 3,343.92 3,344.16 3,343.92 3,343.96 0.0K
12:27 3,343.90 3,343.90 3,342.98 3,342.98 0.0K
12:28 3,343.25 3,343.25 3,342.40 3,342.40 0.0K
12:29 3,342.20 3,342.20 3,340.39 3,340.39 0.0K
12:30 3,340.41 3,340.67 3,340.32 3,340.67 0.0K
12:31 3,340.82 3,341.29 3,340.82 3,341.29 0.0K
12:32 3,341.56 3,341.65 3,341.54 3,341.69 0.0K
12:33 3,341.59 3,341.59 3,340.79 3,340.79 0.0K
12:34 3,340.43 3,340.43 3,339.63 3,339.63 0.0K
12:35 3,339.60 3,339.60 3,339.32 3,339.32 0.0K
12:36 3,339.40 3,339.50 3,339.20 3,339.20 0.0K
12:37 3,339.08 3,339.08 3,338.90 3,339.01 0.0K
12:38 3,339.12 3,339.28 3,338.14 3,338.19 0.0K
12:39 3,338.05 3,338.05 3,337.57 3,337.57 0.0K
12:40 3,337.63 3,337.63 3,336.44 3,336.52 0.0K
12:41 3,336.71 3,337.04 3,336.26 3,336.26 0.0K
12:42 3,336.19 3,336.50 3,336.02 3,336.39 0.0K
12:43 3,336.52 3,337.57 3,336.52 3,337.57 0.0K
12:44 3,337.57 3,339.67 3,337.57 3,339.67 0.0K
12:45 3,339.74 3,340.16 3,339.74 3,340.24 0.0K
12:46 3,340.25 3,340.58 3,340.25 3,340.42 0.0K
12:47 3,340.48 3,341.52 3,340.48 3,341.52 0.0K
12:48 3,341.52 3,341.77 3,341.23 3,341.23 0.0K
12:49 3,341.23 3,341.46 3,341.23 3,341.28 0.0K
12:50 3,341.50 3,341.60 3,341.22 3,341.25 0.0K
12:51 3,341.23 3,341.26 3,340.68 3,340.80 0.0K
12:52 3,340.76 3,340.92 3,339.44 3,339.44 0.0K
12:53 3,338.76 3,338.76 3,338.32 3,338.32 0.0K
12:54 3,338.20 3,338.26 3,337.93 3,337.93 0.0K
12:55 3,337.93 3,337.93 3,336.60 3,336.60 0.0K
12:56 3,335.75 3,335.75 3,334.91 3,335.59 0.0K
12:57 3,335.45 3,335.45 3,333.49 3,333.49 0.0K
12:58 3,333.47 3,333.47 3,332.80 3,332.88 0.0K
12:59 3,332.75 3,332.88 3,332.54 3,332.76 0.0K
13:00 3,332.78 3,332.97 3,332.11 3,332.11 0.0K
13:01 3,331.78 3,331.90 3,331.44 3,331.90 0.0K
13:02 3,332.27 3,332.87 3,332.27 3,332.87 0.0K
13:03 3,333.00 3,335.34 3,333.00 3,335.34 0.0K
13:04 3,335.37 3,336.41 3,335.37 3,336.41 0.0K
13:05 3,336.44 3,337.02 3,336.34 3,336.94 0.0K
13:06 3,336.74 3,336.88 3,336.62 3,336.83 0.0K
13:07 3,336.73 3,336.98 3,336.73 3,336.98 0.0K
13:08 3,336.32 3,336.32 3,335.45 3,335.45 0.0K
13:09 3,335.44 3,335.98 3,335.24 3,335.48 0.0K
13:10 3,335.19 3,335.36 3,334.92 3,335.14 0.0K
13:11 3,335.08 3,335.27 3,335.08 3,335.18 0.0K
13:12 3,335.19 3,335.19 3,334.12 3,334.12 0.0K
13:13 3,334.11 3,335.30 3,334.11 3,335.30 0.0K
13:14 3,335.14 3,335.50 3,335.14 3,335.44 0.0K
13:15 3,335.43 3,335.49 3,335.31 3,335.54 0.0K
13:16 3,335.49 3,335.49 3,333.79 3,333.79 0.0K
13:17 3,333.79 3,333.79 3,332.92 3,332.92 0.0K
13:18 3,332.84 3,334.16 3,332.70 3,334.16 0.0K
13:19 3,334.16 3,334.48 3,334.14 3,334.12 0.0K
13:20 3,334.16 3,334.16 3,333.83 3,333.82 0.0K
13:21 3,333.93 3,334.32 3,333.93 3,334.00 0.0K
13:22 3,334.00 3,334.00 3,332.64 3,332.64 0.0K
13:23 3,332.48 3,332.48 3,329.18 3,329.18 0.0K
13:24 3,329.30 3,329.58 3,329.04 3,329.50 0.0K
13:25 3,329.43 3,329.68 3,328.49 3,328.49 0.0K
13:26 3,328.37 3,328.37 3,327.88 3,328.02 0.0K
13:27 3,327.99 3,328.37 3,327.94 3,328.29 0.0K
13:28 3,328.34 3,328.34 3,327.94 3,327.94 0.0K
13:29 3,328.10 3,328.29 3,327.63 3,327.63 0.0K
13:30 3,327.58 3,328.69 3,327.44 3,328.69 0.0K
13:31 3,328.78 3,328.97 3,328.78 3,328.84 0.0K
13:32 3,328.81 3,328.86 3,328.18 3,328.18 0.0K
13:33 3,328.31 3,328.66 3,328.31 3,328.43 0.0K
13:34 3,328.19 3,328.35 3,328.19 3,328.33 0.0K
13:35 3,328.39 3,328.39 3,326.93 3,326.93 0.0K
13:36 3,326.92 3,326.92 3,326.28 3,326.58 0.0K
13:37 3,326.73 3,328.18 3,326.73 3,328.20 0.0K
13:38 3,328.33 3,329.32 3,328.33 3,329.32 0.0K
13:39 3,329.34 3,330.16 3,329.34 3,330.16 0.0K
13:40 3,330.18 3,330.95 3,330.18 3,330.95 0.0K
13:41 3,331.18 3,331.18 3,330.54 3,330.54 0.0K
13:42 3,330.46 3,330.76 3,330.42 3,330.68 0.0K
13:43 3,330.53 3,330.53 3,330.24 3,330.29 0.0K
13:44 3,330.26 3,330.35 3,330.12 3,330.23 0.0K
13:45 3,330.22 3,330.22 3,329.72 3,329.82 0.0K
13:46 3,329.93 3,330.37 3,329.93 3,330.39 0.0K
13:47 3,330.60 3,330.80 3,330.51 3,330.80 0.0K
13:48 3,330.71 3,330.75 3,330.33 3,330.54 0.0K
13:49 3,330.66 3,330.66 3,330.62 3,330.64 0.0K
13:50 3,330.68 3,330.79 3,330.43 3,330.43 0.0K
13:51 3,330.34 3,330.34 3,330.04 3,330.04 0.0K
13:52 3,329.28 3,329.28 3,326.94 3,326.95 0.0K
13:53 3,326.98 3,326.98 3,323.85 3,323.85 0.0K
13:54 3,323.48 3,323.48 3,322.34 3,322.34 0.0K
13:55 3,322.41 3,322.82 3,322.14 3,322.82 0.0K
13:56 3,322.80 3,322.80 3,322.38 3,322.38 0.0K
13:57 3,322.25 3,322.25 3,321.79 3,322.08 0.0K
13:58 3,322.08 3,324.70 3,322.08 3,324.70 0.0K
13:59 3,324.88 3,324.88 3,324.84 3,324.79 0.0K
14:00 3,324.87 3,325.35 3,324.81 3,325.34 0.0K
14:01 3,325.32 3,325.32 3,323.80 3,323.80 0.0K
14:02 3,323.74 3,323.74 3,323.32 3,323.43 0.0K
14:03 3,323.44 3,323.44 3,323.04 3,323.24 0.0K
14:04 3,323.28 3,323.28 3,322.38 3,322.38 0.0K
14:05 3,322.54 3,322.65 3,322.33 3,322.33 0.0K
14:06 3,321.92 3,322.47 3,321.92 3,322.47 0.0K
14:07 3,322.48 3,322.48 3,321.82 3,321.97 0.0K
14:08 3,322.07 3,322.47 3,321.94 3,321.94 0.0K
14:09 3,321.96 3,322.26 3,321.89 3,322.26 0.0K
14:10 3,322.28 3,322.28 3,321.54 3,321.54 0.0K
14:11 3,321.39 3,321.65 3,321.05 3,321.62 0.0K
14:12 3,321.62 3,321.62 3,320.81 3,320.81 0.0K
14:13 3,320.88 3,320.88 3,320.57 3,320.57 0.0K
14:14 3,320.42 3,320.42 3,318.87 3,319.10 0.0K
14:15 3,319.22 3,319.38 3,318.60 3,318.60 0.0K
14:16 3,317.94 3,318.39 3,317.78 3,318.39 0.0K
14:17 3,318.28 3,318.28 3,317.84 3,317.87 0.0K
14:18 3,317.85 3,318.36 3,317.73 3,318.36 0.0K
14:19 3,318.34 3,318.57 3,318.34 3,318.57 0.0K
14:20 3,318.48 3,318.48 3,317.69 3,317.67 0.0K
14:21 3,317.61 3,317.61 3,317.38 3,317.52 0.0K
14:22 3,317.49 3,319.24 3,317.49 3,319.24 0.0K
14:23 3,319.34 3,319.38 3,318.94 3,319.16 0.0K
14:24 3,319.09 3,319.27 3,319.01 3,319.01 0.0K
14:25 3,318.90 3,319.47 3,318.90 3,319.41 0.0K
14:26 3,319.40 3,319.95 3,319.40 3,319.95 0.0K
14:27 3,319.85 3,319.85 3,318.75 3,319.06 0.0K
14:28 3,318.80 3,318.90 3,318.63 3,318.63 0.0K
14:29 3,318.56 3,318.65 3,318.46 3,318.61 0.0K
14:30 3,318.63 3,318.97 3,318.63 3,318.72 0.0K
14:31 3,318.71 3,319.37 3,318.71 3,319.37 0.0K
14:32 3,319.43 3,320.11 3,319.43 3,320.06 0.0K
14:33 3,319.94 3,321.11 3,319.94 3,321.02 0.0K
14:34 3,321.08 3,321.25 3,320.94 3,321.25 0.0K
14:35 3,321.52 3,322.46 3,321.52 3,322.46 0.0K
14:36 3,322.71 3,323.49 3,322.71 3,323.35 0.0K
14:37 3,323.34 3,323.55 3,322.44 3,322.44 0.0K
14:38 3,322.44 3,322.77 3,322.32 3,322.74 0.0K
14:39 3,322.69 3,323.20 3,322.48 3,323.20 0.0K
14:40 3,323.00 3,323.27 3,323.00 3,323.09 0.0K
14:41 3,323.06 3,324.16 3,323.06 3,324.16 0.0K
14:42 3,324.20 3,324.49 3,324.12 3,324.49 0.0K
14:43 3,324.60 3,324.65 3,324.53 3,324.48 0.0K
14:44 3,324.44 3,325.78 3,324.44 3,325.78 0.0K
14:45 3,325.83 3,326.64 3,325.83 3,326.64 0.0K
14:46 3,326.69 3,328.13 3,326.69 3,327.72 0.0K
14:47 3,327.73 3,327.73 3,326.41 3,326.41 0.0K
14:48 3,326.49 3,326.58 3,325.99 3,326.44 0.0K
14:49 3,326.40 3,326.40 3,325.90 3,325.92 0.0K
14:50 3,325.89 3,325.89 3,325.52 3,325.52 0.0K
14:51 3,325.48 3,325.48 3,324.68 3,324.80 0.0K
14:52 3,325.13 3,325.37 3,324.14 3,324.14 0.0K
14:53 3,324.12 3,324.66 3,324.03 3,324.66 0.0K
14:54 3,324.65 3,324.75 3,324.62 3,324.75 0.0K
14:55 3,324.74 3,325.72 3,324.74 3,325.72 0.0K
14:56 3,325.86 3,327.05 3,325.80 3,327.05 0.0K
14:57 3,327.26 3,327.99 3,327.26 3,327.99 0.0K
14:58 3,327.99 3,328.16 3,327.79 3,328.16 0.0K
14:59 3,328.49 3,328.49 3,328.14 3,328.14 0.0K
15:00 3,328.07 3,328.07 3,327.24 3,327.78 0.0K
15:01 3,327.61 3,327.61 3,326.42 3,326.42 0.0K
15:02 3,326.42 3,326.55 3,325.99 3,325.99 0.0K
15:03 3,326.00 3,326.25 3,325.86 3,326.25 0.0K
15:04 3,326.16 3,326.16 3,325.83 3,325.88 0.0K
15:05 3,326.15 3,326.27 3,326.12 3,326.11 0.0K
15:06 3,325.91 3,326.20 3,325.59 3,326.20 0.0K
15:07 3,326.18 3,326.27 3,325.73 3,325.82 0.0K
15:08 3,325.79 3,326.46 3,325.79 3,326.40 0.0K
15:09 3,325.98 3,325.98 3,325.15 3,325.56 0.0K
15:10 3,325.49 3,326.08 3,325.49 3,326.08 0.0K
15:11 3,326.16 3,326.48 3,326.14 3,326.13 0.0K
15:12 3,326.08 3,326.08 3,325.76 3,325.96 0.0K
15:13 3,325.72 3,327.06 3,325.72 3,327.06 0.0K
15:14 3,327.15 3,328.40 3,327.15 3,328.40 0.0K
15:15 3,328.43 3,328.43 3,327.75 3,328.07 0.0K
15:16 3,327.99 3,328.05 3,327.94 3,327.92 0.0K
15:17 3,327.98 3,327.98 3,327.12 3,327.12 0.0K
15:18 3,327.28 3,327.70 3,327.28 3,327.59 0.0K
15:19 3,327.42 3,327.45 3,327.23 3,327.45 0.0K
15:20 3,327.43 3,327.43 3,326.24 3,326.33 0.0K
15:21 3,326.44 3,326.44 3,325.85 3,326.12 0.0K
15:22 3,326.07 3,326.41 3,325.79 3,325.79 0.0K
15:23 3,325.79 3,325.79 3,324.24 3,324.24 0.0K
15:24 3,324.27 3,324.48 3,323.89 3,324.36 0.0K
15:25 3,324.54 3,324.54 3,323.15 3,323.15 0.0K
15:26 3,323.05 3,323.05 3,322.70 3,322.81 0.0K
15:27 3,322.80 3,322.80 3,321.33 3,321.37 0.0K
15:28 3,321.59 3,321.59 3,320.78 3,320.78 0.0K
15:29 3,320.65 3,321.29 3,320.56 3,321.29 0.0K
15:30 3,321.24 3,323.52 3,320.90 3,323.52 0.0K
15:31 3,323.54 3,323.54 3,322.54 3,322.49 0.0K
15:32 3,322.72 3,323.96 3,322.36 3,323.94 0.0K
15:33 3,323.89 3,324.25 3,323.89 3,324.16 0.0K
15:34 3,324.26 3,324.26 3,324.00 3,324.00 0.0K
15:35 3,323.25 3,323.25 3,322.66 3,323.03 0.0K
15:36 3,323.14 3,323.60 3,322.61 3,322.61 0.0K
15:37 3,322.73 3,322.73 3,322.32 3,322.32 0.0K
15:38 3,322.60 3,322.70 3,322.46 3,322.70 0.0K
15:39 3,322.52 3,322.59 3,321.96 3,321.96 0.0K
15:40 3,321.91 3,322.51 3,321.91 3,322.49 0.0K
15:41 3,322.43 3,323.92 3,322.43 3,323.32 0.0K
15:42 3,323.20 3,323.20 3,322.73 3,323.17 0.0K
15:43 3,323.22 3,324.51 3,323.22 3,324.51 0.0K
15:44 3,324.46 3,324.82 3,324.46 3,324.82 0.0K
15:45 3,324.66 3,324.66 3,323.04 3,323.35 0.0K
15:46 3,323.48 3,323.58 3,322.51 3,322.56 0.0K
15:47 3,322.57 3,322.57 3,321.84 3,322.00 0.0K
15:48 3,322.17 3,322.57 3,322.17 3,322.21 0.0K
15:49 3,322.24 3,323.82 3,322.24 3,323.82 0.0K
15:50 3,324.63 3,324.63 3,323.16 3,324.25 0.0K
15:51 3,324.38 3,325.64 3,324.38 3,325.64 0.0K
15:52 3,325.93 3,326.12 3,325.54 3,326.12 0.0K
15:53 3,326.16 3,326.97 3,326.03 3,326.97 0.0K
15:54 3,327.17 3,328.37 3,327.14 3,327.14 0.0K
15:55 3,327.61 3,327.61 3,325.66 3,325.66 0.0K
15:56 3,325.84 3,325.84 3,325.00 3,325.00 0.0K
15:57 3,324.96 3,325.47 3,324.86 3,325.47 0.0K
15:58 3,325.60 3,326.40 3,325.38 3,326.40 0.0K
15:59 3,326.56 3,327.17 3,325.74 3,327.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし