DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,323.03 3,349.76 3,323.03 3,347.50 0.0K
09:31 3,346.88 3,346.88 3,343.39 3,343.57 0.0K
09:32 3,342.02 3,344.72 3,341.17 3,343.16 0.0K
09:33 3,342.85 3,343.69 3,341.24 3,342.47 0.0K
09:34 3,341.93 3,341.93 3,337.43 3,337.99 0.0K
09:35 3,338.33 3,338.48 3,336.71 3,336.71 0.0K
09:36 3,335.42 3,335.77 3,332.03 3,332.03 0.0K
09:37 3,332.44 3,332.90 3,328.59 3,328.83 0.0K
09:38 3,328.59 3,328.59 3,327.14 3,327.87 0.0K
09:39 3,328.42 3,328.85 3,327.11 3,327.08 0.0K
09:40 3,325.08 3,325.08 3,322.32 3,322.72 0.0K
09:41 3,322.39 3,322.39 3,319.83 3,319.83 0.0K
09:42 3,319.58 3,319.85 3,318.24 3,318.24 0.0K
09:43 3,318.47 3,319.01 3,316.24 3,316.24 0.0K
09:44 3,315.84 3,318.09 3,315.10 3,318.09 0.0K
09:45 3,319.03 3,321.76 3,319.03 3,320.96 0.0K
09:46 3,320.98 3,321.06 3,318.28 3,318.28 0.0K
09:47 3,318.69 3,318.69 3,315.90 3,317.08 0.0K
09:48 3,317.14 3,317.14 3,314.62 3,315.77 0.0K
09:49 3,315.66 3,317.50 3,315.13 3,316.99 0.0K
09:50 3,317.14 3,318.41 3,317.14 3,318.22 0.0K
09:51 3,318.59 3,319.59 3,318.16 3,318.69 0.0K
09:52 3,317.73 3,318.07 3,315.89 3,316.00 0.0K
09:53 3,315.96 3,317.89 3,315.65 3,317.82 0.0K
09:54 3,317.77 3,317.77 3,316.41 3,316.67 0.0K
09:55 3,316.83 3,318.11 3,316.06 3,316.07 0.0K
09:56 3,315.99 3,315.99 3,314.02 3,314.22 0.0K
09:57 3,313.65 3,313.80 3,312.86 3,312.86 0.0K
09:58 3,312.92 3,313.48 3,312.63 3,313.23 0.0K
09:59 3,313.98 3,314.26 3,313.14 3,314.33 0.0K
10:00 3,314.45 3,315.59 3,314.07 3,314.07 0.0K
10:01 3,313.78 3,313.78 3,312.08 3,313.02 0.0K
10:02 3,312.73 3,313.63 3,312.40 3,312.88 0.0K
10:03 3,312.93 3,313.71 3,312.19 3,313.71 0.0K
10:04 3,313.58 3,314.10 3,312.84 3,313.72 0.0K
10:05 3,313.88 3,318.81 3,313.88 3,318.81 0.0K
10:06 3,319.10 3,320.85 3,318.55 3,320.16 0.0K
10:07 3,320.61 3,321.07 3,320.42 3,320.42 0.0K
10:08 3,320.48 3,320.73 3,319.40 3,319.40 0.0K
10:09 3,319.37 3,319.37 3,317.48 3,317.48 0.0K
10:10 3,317.42 3,317.62 3,315.69 3,315.69 0.0K
10:11 3,315.54 3,315.65 3,315.01 3,315.01 0.0K
10:12 3,315.03 3,315.03 3,312.76 3,312.76 0.0K
10:13 3,312.45 3,313.26 3,312.45 3,313.04 0.0K
10:14 3,313.02 3,314.16 3,313.02 3,314.10 0.0K
10:15 3,314.07 3,314.60 3,311.67 3,311.82 0.0K
10:16 3,311.82 3,312.35 3,311.43 3,311.49 0.0K
10:17 3,311.49 3,311.70 3,310.40 3,310.40 0.0K
10:18 3,309.83 3,309.83 3,307.77 3,308.18 0.0K
10:19 3,308.38 3,309.98 3,308.38 3,309.56 0.0K
10:20 3,309.41 3,312.25 3,309.41 3,312.20 0.0K
10:21 3,312.15 3,312.49 3,311.17 3,312.49 0.0K
10:22 3,312.50 3,313.45 3,312.50 3,312.96 0.0K
10:23 3,312.63 3,313.17 3,311.81 3,311.81 0.0K
10:24 3,311.81 3,312.50 3,311.22 3,312.20 0.0K
10:25 3,312.28 3,312.59 3,312.02 3,312.03 0.0K
10:26 3,312.07 3,312.80 3,312.07 3,312.80 0.0K
10:27 3,312.57 3,313.09 3,312.29 3,312.97 0.0K
10:28 3,313.42 3,316.29 3,313.42 3,316.29 0.0K
10:29 3,316.71 3,316.71 3,315.71 3,316.45 0.0K
10:30 3,316.58 3,316.67 3,316.14 3,316.39 0.0K
10:31 3,316.32 3,316.87 3,316.03 3,316.87 0.0K
10:32 3,316.88 3,317.08 3,316.52 3,316.92 0.0K
10:33 3,317.11 3,317.98 3,316.89 3,317.98 0.0K
10:34 3,318.14 3,318.48 3,317.76 3,317.76 0.0K
10:35 3,317.43 3,317.60 3,317.00 3,317.60 0.0K
10:36 3,317.68 3,318.85 3,317.68 3,318.85 0.0K
10:37 3,318.95 3,319.69 3,318.95 3,319.68 0.0K
10:38 3,319.67 3,319.77 3,319.24 3,319.60 0.0K
10:39 3,319.56 3,321.21 3,319.39 3,321.21 0.0K
10:40 3,321.14 3,321.49 3,320.53 3,320.53 0.0K
10:41 3,320.50 3,321.61 3,320.15 3,321.32 0.0K
10:42 3,321.30 3,321.88 3,320.90 3,321.83 0.0K
10:43 3,322.09 3,322.09 3,321.63 3,321.60 0.0K
10:44 3,321.65 3,322.40 3,321.64 3,321.91 0.0K
10:45 3,321.79 3,321.79 3,320.74 3,321.74 0.0K
10:46 3,321.74 3,322.16 3,321.23 3,321.23 0.0K
10:47 3,321.24 3,322.48 3,321.24 3,322.52 0.0K
10:48 3,321.98 3,322.49 3,321.98 3,322.36 0.0K
10:49 3,323.59 3,325.62 3,323.50 3,325.62 0.0K
10:50 3,325.38 3,325.85 3,325.32 3,325.48 0.0K
10:51 3,326.46 3,327.08 3,326.46 3,327.08 0.0K
10:52 3,326.93 3,326.93 3,326.40 3,326.67 0.0K
10:53 3,326.82 3,326.97 3,326.72 3,326.93 0.0K
10:54 3,327.03 3,327.06 3,326.58 3,326.99 0.0K
10:55 3,326.82 3,327.06 3,326.62 3,326.56 0.0K
10:56 3,326.51 3,326.51 3,324.67 3,324.68 0.0K
10:57 3,324.09 3,324.09 3,323.23 3,323.23 0.0K
10:58 3,323.08 3,323.08 3,321.30 3,321.75 0.0K
10:59 3,321.89 3,322.98 3,321.79 3,322.98 0.0K
11:00 3,322.96 3,324.49 3,322.55 3,324.13 0.0K
11:01 3,324.22 3,324.22 3,323.24 3,324.20 0.0K
11:02 3,324.06 3,324.40 3,323.78 3,323.78 0.0K
11:03 3,323.74 3,323.75 3,322.42 3,322.42 0.0K
11:04 3,322.46 3,323.01 3,322.46 3,323.04 0.0K
11:05 3,322.96 3,322.96 3,322.00 3,322.00 0.0K
11:06 3,322.00 3,322.00 3,318.85 3,318.85 0.0K
11:07 3,319.21 3,319.21 3,317.31 3,317.31 0.0K
11:08 3,317.32 3,317.37 3,316.79 3,316.87 0.0K
11:09 3,316.91 3,317.14 3,316.26 3,316.26 0.0K
11:10 3,316.40 3,317.20 3,316.01 3,317.02 0.0K
11:11 3,316.98 3,316.98 3,315.73 3,315.83 0.0K
11:12 3,315.81 3,315.81 3,315.15 3,315.15 0.0K
11:13 3,314.90 3,315.04 3,313.08 3,313.08 0.0K
11:14 3,313.07 3,313.07 3,311.61 3,311.61 0.0K
11:15 3,311.66 3,311.88 3,310.85 3,311.88 0.0K
11:16 3,311.88 3,312.09 3,311.20 3,311.46 0.0K
11:17 3,311.37 3,311.37 3,309.88 3,309.88 0.0K
11:18 3,309.61 3,309.61 3,308.72 3,309.28 0.0K
11:19 3,308.98 3,309.50 3,308.98 3,309.43 0.0K
11:20 3,309.48 3,309.83 3,309.48 3,309.77 0.0K
11:21 3,309.61 3,310.68 3,309.61 3,310.68 0.0K
11:22 3,310.73 3,312.29 3,310.73 3,312.29 0.0K
11:23 3,312.09 3,312.45 3,310.93 3,310.93 0.0K
11:24 3,311.08 3,311.08 3,309.77 3,309.77 0.0K
11:25 3,309.57 3,309.57 3,308.63 3,308.63 0.0K
11:26 3,308.65 3,308.65 3,307.61 3,307.69 0.0K
11:27 3,307.40 3,307.40 3,304.99 3,304.99 0.0K
11:28 3,305.04 3,305.04 3,302.89 3,302.91 0.0K
11:29 3,302.49 3,302.49 3,301.31 3,301.31 0.0K
11:30 3,300.95 3,300.95 3,299.93 3,300.29 0.0K
11:31 3,300.43 3,302.06 3,300.33 3,302.06 0.0K
11:32 3,302.35 3,303.59 3,302.17 3,303.59 0.0K
11:33 3,303.51 3,303.62 3,302.93 3,303.62 0.0K
11:34 3,303.51 3,303.51 3,303.03 3,303.26 0.0K
11:35 3,303.31 3,303.31 3,301.42 3,301.42 0.0K
11:36 3,301.27 3,301.27 3,299.93 3,300.03 0.0K
11:37 3,299.89 3,299.89 3,296.74 3,296.74 0.0K
11:38 3,296.55 3,296.55 3,291.90 3,291.90 0.0K
11:39 3,290.82 3,291.07 3,290.22 3,290.27 0.0K
11:40 3,290.15 3,290.15 3,287.80 3,287.80 0.0K
11:41 3,287.36 3,287.36 3,283.93 3,283.93 0.0K
11:42 3,283.98 3,283.98 3,281.72 3,281.72 0.0K
11:43 3,281.70 3,281.77 3,281.02 3,281.02 0.0K
11:44 3,281.25 3,282.73 3,281.25 3,282.73 0.0K
11:45 3,282.97 3,282.97 3,280.10 3,280.10 0.0K
11:46 3,279.92 3,280.04 3,277.98 3,277.98 0.0K
11:47 3,277.56 3,277.56 3,276.34 3,276.34 0.0K
11:48 3,276.33 3,276.33 3,273.34 3,273.34 0.0K
11:49 3,273.10 3,273.10 3,270.78 3,271.07 0.0K
11:50 3,271.04 3,271.26 3,270.11 3,270.11 0.0K
11:51 3,270.04 3,270.04 3,268.22 3,268.22 0.0K
11:52 3,268.25 3,268.53 3,267.35 3,267.35 0.0K
11:53 3,267.35 3,268.01 3,266.99 3,267.89 0.0K
11:54 3,267.75 3,267.75 3,266.74 3,266.73 0.0K
11:55 3,266.56 3,266.56 3,265.13 3,266.01 0.0K
11:56 3,266.14 3,266.73 3,266.14 3,266.40 0.0K
11:57 3,266.62 3,268.09 3,266.62 3,268.09 0.0K
11:58 3,268.16 3,268.16 3,267.29 3,267.63 0.0K
11:59 3,267.71 3,267.85 3,267.03 3,267.03 0.0K
12:00 3,266.82 3,266.82 3,265.41 3,265.93 0.0K
12:01 3,265.93 3,267.89 3,265.67 3,267.89 0.0K
12:02 3,268.23 3,268.73 3,268.23 3,268.64 0.0K
12:03 3,268.86 3,268.86 3,267.53 3,267.53 0.0K
12:04 3,267.67 3,268.75 3,267.67 3,268.75 0.0K
12:05 3,268.85 3,269.55 3,268.85 3,269.56 0.0K
12:06 3,269.53 3,269.53 3,268.04 3,268.06 0.0K
12:07 3,267.85 3,269.07 3,267.72 3,269.00 0.0K
12:08 3,268.74 3,268.74 3,267.70 3,268.66 0.0K
12:09 3,268.77 3,269.01 3,268.18 3,268.18 0.0K
12:10 3,268.06 3,268.32 3,267.41 3,267.82 0.0K
12:11 3,267.73 3,267.73 3,262.25 3,262.25 0.0K
12:12 3,262.10 3,262.64 3,261.82 3,262.64 0.0K
12:13 3,262.62 3,264.28 3,262.62 3,264.28 0.0K
12:14 3,264.43 3,265.86 3,264.43 3,265.86 0.0K
12:15 3,266.14 3,268.31 3,266.00 3,268.31 0.0K
12:16 3,269.09 3,270.51 3,268.81 3,270.51 0.0K
12:17 3,270.69 3,273.53 3,270.69 3,273.45 0.0K
12:18 3,273.26 3,273.26 3,272.60 3,273.24 0.0K
12:19 3,273.34 3,276.15 3,273.34 3,276.03 0.0K
12:20 3,276.20 3,276.37 3,276.20 3,276.44 0.0K
12:21 3,276.17 3,276.48 3,275.77 3,276.48 0.0K
12:22 3,277.34 3,278.16 3,277.34 3,277.75 0.0K
12:23 3,277.83 3,278.02 3,277.21 3,277.21 0.0K
12:24 3,277.16 3,277.26 3,276.90 3,277.12 0.0K
12:25 3,277.18 3,277.18 3,276.53 3,276.53 0.0K
12:26 3,276.52 3,276.65 3,275.66 3,275.66 0.0K
12:27 3,275.70 3,275.70 3,274.13 3,274.13 0.0K
12:28 3,273.48 3,273.76 3,273.08 3,273.53 0.0K
12:29 3,273.74 3,273.98 3,273.74 3,273.72 0.0K
12:30 3,273.70 3,273.70 3,272.21 3,272.32 0.0K
12:31 3,272.80 3,275.13 3,272.80 3,275.13 0.0K
12:32 3,275.09 3,276.69 3,275.09 3,276.69 0.0K
12:33 3,276.75 3,278.09 3,276.73 3,278.09 0.0K
12:34 3,278.35 3,279.94 3,278.35 3,279.94 0.0K
12:35 3,280.72 3,282.07 3,280.72 3,281.88 0.0K
12:36 3,281.89 3,282.76 3,281.89 3,282.76 0.0K
12:37 3,282.82 3,283.36 3,282.82 3,283.31 0.0K
12:38 3,283.35 3,283.81 3,283.35 3,283.43 0.0K
12:39 3,283.50 3,283.67 3,283.30 3,283.40 0.0K
12:40 3,283.03 3,284.61 3,283.03 3,284.61 0.0K
12:41 3,284.68 3,285.37 3,284.68 3,285.37 0.0K
12:42 3,285.31 3,285.84 3,284.93 3,285.01 0.0K
12:43 3,284.98 3,286.65 3,284.83 3,286.65 0.0K
12:44 3,286.88 3,287.25 3,286.69 3,287.25 0.0K
12:45 3,287.18 3,287.25 3,287.18 3,287.20 0.0K
12:46 3,287.16 3,287.75 3,287.16 3,287.77 0.0K
12:47 3,288.13 3,288.24 3,287.92 3,288.00 0.0K
12:48 3,287.91 3,288.25 3,287.91 3,288.03 0.0K
12:49 3,287.89 3,288.35 3,287.89 3,287.97 0.0K
12:50 3,287.89 3,287.96 3,285.55 3,285.55 0.0K
12:51 3,285.47 3,285.47 3,284.11 3,284.11 0.0K
12:52 3,283.96 3,283.96 3,283.30 3,283.30 0.0K
12:53 3,283.29 3,284.47 3,283.24 3,284.48 0.0K
12:54 3,284.56 3,285.19 3,284.56 3,284.84 0.0K
12:55 3,284.85 3,284.85 3,284.17 3,284.17 0.0K
12:56 3,284.31 3,284.31 3,282.16 3,282.16 0.0K
12:57 3,282.20 3,282.20 3,281.19 3,281.19 0.0K
12:58 3,281.26 3,281.26 3,280.41 3,280.41 0.0K
12:59 3,280.40 3,280.46 3,280.04 3,280.04 0.0K
13:00 3,280.04 3,301.51 3,280.04 3,296.90 0.0K
13:01 3,296.38 3,296.38 3,291.08 3,291.08 0.0K
13:02 3,291.13 3,291.26 3,288.92 3,288.92 0.0K
13:03 3,289.03 3,289.03 3,286.51 3,286.51 0.0K
13:04 3,286.60 3,286.74 3,286.08 3,286.08 0.0K
13:05 3,286.42 3,286.42 3,285.91 3,285.96 0.0K
13:06 3,286.02 3,286.02 3,284.74 3,284.82 0.0K
13:07 3,284.85 3,285.26 3,284.85 3,285.21 0.0K
13:08 3,285.24 3,285.24 3,284.40 3,285.20 0.0K
13:09 3,284.95 3,285.32 3,284.95 3,285.32 0.0K
13:10 3,285.31 3,285.57 3,284.80 3,285.05 0.0K
13:11 3,285.04 3,285.05 3,284.73 3,285.13 0.0K
13:12 3,285.19 3,285.55 3,284.89 3,285.55 0.0K
13:13 3,285.52 3,286.05 3,285.52 3,286.05 0.0K
13:14 3,286.04 3,286.37 3,286.04 3,286.15 0.0K
13:15 3,286.31 3,286.60 3,285.59 3,285.66 0.0K
13:16 3,285.74 3,285.74 3,284.62 3,284.74 0.0K
13:17 3,284.68 3,285.12 3,284.44 3,285.02 0.0K
13:18 3,285.06 3,286.95 3,285.06 3,287.00 0.0K
13:19 3,287.16 3,287.52 3,287.00 3,287.52 0.0K
13:20 3,287.65 3,288.89 3,287.65 3,288.65 0.0K
13:21 3,288.71 3,291.34 3,288.71 3,291.34 0.0K
13:22 3,291.43 3,292.35 3,291.43 3,292.30 0.0K
13:23 3,292.30 3,293.16 3,292.30 3,293.16 0.0K
13:24 3,293.08 3,293.92 3,293.08 3,293.92 0.0K
13:25 3,293.92 3,294.41 3,293.41 3,293.74 0.0K
13:26 3,293.61 3,295.26 3,293.61 3,294.92 0.0K
13:27 3,294.99 3,295.05 3,294.15 3,294.16 0.0K
13:28 3,294.16 3,294.36 3,293.96 3,294.15 0.0K
13:29 3,294.23 3,294.23 3,292.51 3,292.56 0.0K
13:30 3,292.60 3,294.06 3,292.60 3,294.06 0.0K
13:31 3,294.04 3,294.05 3,293.03 3,293.03 0.0K
13:32 3,292.97 3,293.51 3,292.72 3,293.51 0.0K
13:33 3,293.46 3,294.60 3,293.46 3,294.60 0.0K
13:34 3,294.87 3,295.39 3,294.71 3,294.71 0.0K
13:35 3,294.64 3,294.69 3,294.54 3,294.50 0.0K
13:36 3,294.75 3,295.36 3,294.55 3,294.84 0.0K
13:37 3,294.77 3,294.85 3,294.44 3,294.70 0.0K
13:38 3,294.65 3,294.81 3,294.18 3,294.18 0.0K
13:39 3,294.19 3,294.19 3,293.34 3,293.49 0.0K
13:40 3,293.53 3,293.62 3,292.98 3,292.98 0.0K
13:41 3,292.97 3,292.97 3,292.54 3,292.89 0.0K
13:42 3,293.02 3,293.55 3,293.02 3,293.55 0.0K
13:43 3,293.75 3,294.38 3,293.75 3,294.21 0.0K
13:44 3,294.29 3,294.40 3,292.94 3,293.02 0.0K
13:45 3,293.04 3,293.36 3,292.60 3,293.36 0.0K
13:46 3,293.10 3,293.57 3,292.60 3,292.60 0.0K
13:47 3,292.05 3,292.05 3,289.58 3,289.58 0.0K
13:48 3,289.56 3,290.08 3,289.56 3,290.08 0.0K
13:49 3,290.10 3,290.81 3,290.10 3,290.83 0.0K
13:50 3,290.83 3,291.81 3,290.83 3,291.39 0.0K
13:51 3,291.24 3,292.66 3,291.24 3,292.66 0.0K
13:52 3,292.84 3,293.78 3,292.84 3,293.78 0.0K
13:53 3,293.97 3,296.55 3,293.97 3,296.55 0.0K
13:54 3,296.58 3,297.31 3,296.58 3,296.64 0.0K
13:55 3,296.67 3,296.78 3,296.52 3,296.72 0.0K
13:56 3,296.86 3,296.86 3,295.23 3,295.23 0.0K
13:57 3,295.23 3,295.27 3,295.01 3,295.27 0.0K
13:58 3,295.14 3,296.10 3,295.04 3,296.10 0.0K
13:59 3,296.18 3,296.65 3,296.13 3,296.65 0.0K
14:00 3,296.39 3,296.57 3,296.30 3,296.57 0.0K
14:01 3,296.67 3,297.00 3,296.39 3,297.00 0.0K
14:02 3,297.37 3,299.23 3,297.37 3,299.23 0.0K
14:03 3,299.14 3,299.87 3,299.14 3,299.87 0.0K
14:04 3,299.93 3,300.37 3,299.93 3,300.34 0.0K
14:05 3,301.89 3,301.89 3,300.25 3,300.25 0.0K
14:06 3,300.35 3,300.96 3,300.29 3,301.02 0.0K
14:07 3,301.13 3,301.36 3,300.73 3,300.73 0.0K
14:08 3,300.73 3,300.95 3,300.73 3,300.93 0.0K
14:09 3,301.00 3,301.08 3,300.41 3,300.58 0.0K
14:10 3,300.76 3,300.97 3,300.28 3,300.28 0.0K
14:11 3,300.06 3,300.19 3,299.10 3,299.10 0.0K
14:12 3,299.13 3,299.41 3,297.75 3,297.75 0.0K
14:13 3,297.82 3,298.48 3,297.82 3,298.48 0.0K
14:14 3,298.54 3,298.62 3,298.13 3,298.25 0.0K
14:15 3,298.31 3,298.64 3,298.31 3,298.38 0.0K
14:16 3,298.65 3,299.56 3,298.65 3,299.35 0.0K
14:17 3,299.56 3,301.43 3,299.56 3,301.24 0.0K
14:18 3,301.24 3,301.24 3,300.84 3,300.84 0.0K
14:19 3,300.97 3,300.97 3,300.63 3,300.89 0.0K
14:20 3,300.99 3,303.17 3,300.99 3,303.17 0.0K
14:21 3,303.37 3,303.90 3,303.37 3,303.77 0.0K
14:22 3,303.83 3,304.09 3,303.83 3,304.09 0.0K
14:23 3,304.40 3,304.75 3,304.04 3,304.75 0.0K
14:24 3,304.74 3,305.03 3,304.50 3,304.66 0.0K
14:25 3,304.73 3,305.07 3,304.49 3,305.07 0.0K
14:26 3,305.08 3,305.48 3,304.79 3,305.16 0.0K
14:27 3,305.11 3,305.86 3,305.11 3,305.69 0.0K
14:28 3,305.76 3,307.14 3,305.76 3,307.14 0.0K
14:29 3,307.26 3,307.26 3,306.94 3,306.95 0.0K
14:30 3,307.17 3,307.26 3,306.39 3,306.87 0.0K
14:31 3,306.72 3,308.35 3,306.72 3,308.37 0.0K
14:32 3,308.43 3,308.67 3,308.33 3,308.55 0.0K
14:33 3,308.69 3,308.96 3,308.11 3,308.11 0.0K
14:34 3,307.99 3,308.71 3,307.99 3,308.58 0.0K
14:35 3,308.54 3,309.33 3,308.39 3,309.33 0.0K
14:36 3,309.56 3,310.35 3,309.56 3,310.20 0.0K
14:37 3,310.05 3,312.23 3,310.05 3,312.23 0.0K
14:38 3,312.37 3,313.06 3,312.37 3,313.02 0.0K
14:39 3,313.08 3,314.15 3,313.08 3,313.78 0.0K
14:40 3,313.79 3,313.86 3,313.69 3,313.66 0.0K
14:41 3,313.54 3,313.92 3,313.44 3,313.88 0.0K
14:42 3,313.89 3,314.06 3,313.83 3,314.06 0.0K
14:43 3,314.14 3,315.35 3,314.14 3,315.15 0.0K
14:44 3,315.15 3,315.15 3,314.83 3,314.96 0.0K
14:45 3,314.89 3,314.98 3,314.38 3,314.98 0.0K
14:46 3,315.10 3,315.82 3,315.01 3,315.39 0.0K
14:47 3,315.41 3,315.76 3,315.24 3,315.69 0.0K
14:48 3,315.46 3,315.46 3,314.37 3,315.06 0.0K
14:49 3,314.88 3,314.95 3,314.47 3,314.59 0.0K
14:50 3,315.29 3,315.43 3,315.06 3,315.29 0.0K
14:51 3,315.47 3,315.47 3,315.03 3,315.11 0.0K
14:52 3,315.01 3,315.01 3,313.72 3,314.66 0.0K
14:53 3,314.93 3,315.38 3,314.79 3,315.38 0.0K
14:54 3,315.47 3,316.01 3,315.47 3,316.01 0.0K
14:55 3,316.05 3,316.20 3,315.66 3,316.20 0.0K
14:56 3,316.18 3,316.84 3,316.12 3,316.84 0.0K
14:57 3,316.78 3,316.86 3,316.32 3,316.34 0.0K
14:58 3,316.45 3,317.37 3,316.45 3,317.37 0.0K
14:59 3,317.45 3,317.45 3,316.91 3,317.35 0.0K
15:00 3,317.13 3,318.12 3,317.13 3,318.12 0.0K
15:01 3,318.22 3,318.35 3,318.10 3,318.42 0.0K
15:02 3,318.33 3,319.07 3,318.33 3,318.78 0.0K
15:03 3,318.68 3,318.76 3,318.61 3,318.78 0.0K
15:04 3,318.77 3,319.05 3,318.67 3,318.67 0.0K
15:05 3,318.75 3,318.95 3,318.15 3,318.46 0.0K
15:06 3,318.55 3,319.46 3,318.55 3,319.31 0.0K
15:07 3,319.07 3,320.40 3,319.07 3,320.40 0.0K
15:08 3,320.71 3,321.83 3,320.71 3,321.61 0.0K
15:09 3,321.61 3,321.71 3,320.98 3,321.56 0.0K
15:10 3,321.83 3,322.42 3,321.48 3,321.48 0.0K
15:11 3,321.47 3,322.46 3,321.47 3,322.46 0.0K
15:12 3,322.45 3,323.22 3,322.45 3,323.22 0.0K
15:13 3,323.56 3,325.59 3,323.56 3,325.31 0.0K
15:14 3,325.28 3,325.45 3,325.28 3,325.54 0.0K
15:15 3,325.46 3,325.62 3,325.13 3,325.50 0.0K
15:16 3,325.74 3,325.74 3,323.84 3,324.21 0.0K
15:17 3,324.26 3,325.26 3,323.99 3,325.26 0.0K
15:18 3,325.17 3,325.17 3,324.07 3,324.26 0.0K
15:19 3,324.35 3,325.05 3,324.35 3,324.69 0.0K
15:20 3,324.40 3,324.40 3,323.31 3,323.36 0.0K
15:21 3,323.19 3,323.19 3,322.75 3,322.97 0.0K
15:22 3,323.01 3,323.01 3,321.10 3,321.10 0.0K
15:23 3,320.82 3,321.46 3,320.26 3,320.42 0.0K
15:24 3,320.38 3,321.05 3,320.38 3,320.82 0.0K
15:25 3,320.79 3,320.79 3,319.44 3,319.73 0.0K
15:26 3,319.87 3,319.87 3,318.62 3,318.62 0.0K
15:27 3,318.51 3,319.45 3,318.51 3,319.25 0.0K
15:28 3,319.91 3,321.25 3,319.91 3,320.91 0.0K
15:29 3,320.74 3,320.74 3,319.86 3,320.47 0.0K
15:30 3,320.47 3,320.67 3,320.23 3,320.34 0.0K
15:31 3,320.43 3,320.83 3,320.16 3,320.40 0.0K
15:32 3,320.40 3,320.40 3,318.31 3,318.31 0.0K
15:33 3,318.03 3,319.09 3,318.03 3,318.91 0.0K
15:34 3,319.15 3,319.15 3,318.64 3,318.81 0.0K
15:35 3,319.01 3,319.20 3,318.57 3,318.96 0.0K
15:36 3,318.94 3,321.56 3,318.94 3,321.41 0.0K
15:37 3,321.39 3,321.39 3,320.57 3,320.97 0.0K
15:38 3,321.05 3,321.89 3,321.05 3,321.57 0.0K
15:39 3,321.63 3,322.49 3,321.63 3,322.29 0.0K
15:40 3,322.25 3,324.47 3,322.25 3,324.47 0.0K
15:41 3,324.65 3,325.82 3,324.65 3,325.82 0.0K
15:42 3,325.89 3,327.33 3,325.89 3,327.33 0.0K
15:43 3,327.15 3,327.32 3,326.84 3,327.18 0.0K
15:44 3,327.31 3,327.31 3,326.48 3,326.96 0.0K
15:45 3,327.05 3,327.70 3,326.62 3,327.70 0.0K
15:46 3,327.73 3,329.36 3,327.73 3,329.25 0.0K
15:47 3,329.11 3,329.27 3,328.12 3,328.12 0.0K
15:48 3,328.18 3,328.32 3,328.02 3,328.32 0.0K
15:49 3,328.34 3,328.51 3,327.73 3,328.46 0.0K
15:50 3,327.84 3,327.84 3,323.70 3,323.70 0.0K
15:51 3,323.17 3,325.89 3,322.20 3,325.89 0.0K
15:52 3,326.33 3,328.12 3,326.33 3,326.83 0.0K
15:53 3,326.87 3,326.87 3,326.30 3,326.26 0.0K
15:54 3,326.55 3,328.30 3,326.55 3,328.22 0.0K
15:55 3,328.02 3,328.02 3,323.33 3,323.33 0.0K
15:56 3,322.69 3,322.95 3,321.44 3,321.44 0.0K
15:57 3,321.48 3,321.48 3,319.47 3,320.49 0.0K
15:58 3,320.65 3,321.14 3,320.37 3,321.09 0.0K
15:59 3,321.36 3,321.36 3,317.91 3,318.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし