DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,260.02 3,265.90 3,260.02 3,264.39 0.0K
09:31 3,264.69 3,264.69 3,258.81 3,258.81 0.0K
09:32 3,257.58 3,257.58 3,251.27 3,251.65 0.0K
09:33 3,251.98 3,251.98 3,249.32 3,249.89 0.0K
09:34 3,250.97 3,251.10 3,249.06 3,249.84 0.0K
09:35 3,250.89 3,254.05 3,250.89 3,254.05 0.0K
09:36 3,254.05 3,254.05 3,251.94 3,252.23 0.0K
09:37 3,252.04 3,252.16 3,250.32 3,250.52 0.0K
09:38 3,249.94 3,251.36 3,248.97 3,251.31 0.0K
09:39 3,252.54 3,259.51 3,252.54 3,259.26 0.0K
09:40 3,259.33 3,259.33 3,255.72 3,255.72 0.0K
09:41 3,255.56 3,255.56 3,252.63 3,252.63 0.0K
09:42 3,252.63 3,253.71 3,252.04 3,252.75 0.0K
09:43 3,252.94 3,258.21 3,252.83 3,257.46 0.0K
09:44 3,257.32 3,259.50 3,256.35 3,259.50 0.0K
09:45 3,259.85 3,262.36 3,259.01 3,262.36 0.0K
09:46 3,262.76 3,265.75 3,262.52 3,265.75 0.0K
09:47 3,266.07 3,266.80 3,265.50 3,266.27 0.0K
09:48 3,266.59 3,269.26 3,266.11 3,269.26 0.0K
09:49 3,268.25 3,268.37 3,266.95 3,267.94 0.0K
09:50 3,267.75 3,267.75 3,264.82 3,264.82 0.0K
09:51 3,263.87 3,263.87 3,262.14 3,262.07 0.0K
09:52 3,261.95 3,264.79 3,261.18 3,264.79 0.0K
09:53 3,264.50 3,264.50 3,263.35 3,263.98 0.0K
09:54 3,264.04 3,267.18 3,264.04 3,267.06 0.0K
09:55 3,266.17 3,267.03 3,265.81 3,265.79 0.0K
09:56 3,266.01 3,268.57 3,266.01 3,268.57 0.0K
09:57 3,268.73 3,268.73 3,266.84 3,267.60 0.0K
09:58 3,267.94 3,268.23 3,267.07 3,267.07 0.0K
09:59 3,266.36 3,266.36 3,263.67 3,263.67 0.0K
10:00 3,260.31 3,260.31 3,256.63 3,256.61 0.0K
10:01 3,255.22 3,255.78 3,254.28 3,254.28 0.0K
10:02 3,254.99 3,254.99 3,251.84 3,252.88 0.0K
10:03 3,252.92 3,252.92 3,250.13 3,250.46 0.0K
10:04 3,250.76 3,250.92 3,250.12 3,250.23 0.0K
10:05 3,250.70 3,251.89 3,250.28 3,250.78 0.0K
10:06 3,250.89 3,251.14 3,249.48 3,249.72 0.0K
10:07 3,249.85 3,256.24 3,249.85 3,256.24 0.0K
10:08 3,256.40 3,258.48 3,256.40 3,256.78 0.0K
10:09 3,256.76 3,256.76 3,255.63 3,256.49 0.0K
10:10 3,256.21 3,256.39 3,256.14 3,256.17 0.0K
10:11 3,256.19 3,256.19 3,249.60 3,249.60 0.0K
10:12 3,249.30 3,249.30 3,247.72 3,247.72 0.0K
10:13 3,247.16 3,247.51 3,246.60 3,247.18 0.0K
10:14 3,247.13 3,247.37 3,246.52 3,246.61 0.0K
10:15 3,246.56 3,249.29 3,246.56 3,249.29 0.0K
10:16 3,249.64 3,249.95 3,247.49 3,247.67 0.0K
10:17 3,247.73 3,247.86 3,246.74 3,246.74 0.0K
10:18 3,246.52 3,246.52 3,242.68 3,242.68 0.0K
10:19 3,241.45 3,241.45 3,237.77 3,237.77 0.0K
10:20 3,237.22 3,237.22 3,233.84 3,233.84 0.0K
10:21 3,233.09 3,233.09 3,226.94 3,227.12 0.0K
10:22 3,227.09 3,227.77 3,223.82 3,223.82 0.0K
10:23 3,224.06 3,224.06 3,221.48 3,221.48 0.0K
10:24 3,222.16 3,223.00 3,221.38 3,221.51 0.0K
10:25 3,221.59 3,222.51 3,221.28 3,222.51 0.0K
10:26 3,222.58 3,222.58 3,219.89 3,220.26 0.0K
10:27 3,219.39 3,219.39 3,218.92 3,219.15 0.0K
10:28 3,219.06 3,219.06 3,216.62 3,216.65 0.0K
10:29 3,216.27 3,216.35 3,214.27 3,214.27 0.0K
10:30 3,214.32 3,214.45 3,213.42 3,214.20 0.0K
10:31 3,214.10 3,216.36 3,214.10 3,216.36 0.0K
10:32 3,216.69 3,219.02 3,216.69 3,218.62 0.0K
10:33 3,218.96 3,220.07 3,218.34 3,220.07 0.0K
10:34 3,220.16 3,220.99 3,220.16 3,220.98 0.0K
10:35 3,221.23 3,223.82 3,221.23 3,223.63 0.0K
10:36 3,223.31 3,223.96 3,222.26 3,223.55 0.0K
10:37 3,223.90 3,224.45 3,223.73 3,224.45 0.0K
10:38 3,224.13 3,224.13 3,222.73 3,222.73 0.0K
10:39 3,222.65 3,224.59 3,222.65 3,224.59 0.0K
10:40 3,224.62 3,224.62 3,223.41 3,223.41 0.0K
10:41 3,223.47 3,223.89 3,223.44 3,223.55 0.0K
10:42 3,223.39 3,223.73 3,222.93 3,223.64 0.0K
10:43 3,223.64 3,223.64 3,222.51 3,222.51 0.0K
10:44 3,222.40 3,223.97 3,222.25 3,223.97 0.0K
10:45 3,224.42 3,228.05 3,224.42 3,228.05 0.0K
10:46 3,228.28 3,230.74 3,228.28 3,230.60 0.0K
10:47 3,230.73 3,231.50 3,230.50 3,231.50 0.0K
10:48 3,231.43 3,232.51 3,231.43 3,231.66 0.0K
10:49 3,231.83 3,231.99 3,231.22 3,231.51 0.0K
10:50 3,231.15 3,231.15 3,228.64 3,228.95 0.0K
10:51 3,228.83 3,228.83 3,227.45 3,228.04 0.0K
10:52 3,228.05 3,228.05 3,227.71 3,227.86 0.0K
10:53 3,227.79 3,227.79 3,225.92 3,226.01 0.0K
10:54 3,226.23 3,226.54 3,225.98 3,226.28 0.0K
10:55 3,225.96 3,225.96 3,225.16 3,225.16 0.0K
10:56 3,224.79 3,224.79 3,223.11 3,223.44 0.0K
10:57 3,223.58 3,224.57 3,223.58 3,223.79 0.0K
10:58 3,223.75 3,223.75 3,221.67 3,221.67 0.0K
10:59 3,221.70 3,221.70 3,220.75 3,220.99 0.0K
11:00 3,220.95 3,235.25 3,220.95 3,234.56 0.0K
11:01 3,234.52 3,234.52 3,228.32 3,228.32 0.0K
11:02 3,228.35 3,228.83 3,228.30 3,228.46 0.0K
11:03 3,228.41 3,228.46 3,225.68 3,225.68 0.0K
11:04 3,225.72 3,226.02 3,225.58 3,225.85 0.0K
11:05 3,225.92 3,225.92 3,223.93 3,223.92 0.0K
11:06 3,224.06 3,224.06 3,223.25 3,223.25 0.0K
11:07 3,223.61 3,223.61 3,222.56 3,222.56 0.0K
11:08 3,222.70 3,222.82 3,222.14 3,222.82 0.0K
11:09 3,222.82 3,223.13 3,222.28 3,222.28 0.0K
11:10 3,222.25 3,222.25 3,221.62 3,221.62 0.0K
11:11 3,221.59 3,221.59 3,219.97 3,220.06 0.0K
11:12 3,220.15 3,220.87 3,220.15 3,220.82 0.0K
11:13 3,220.83 3,220.83 3,219.12 3,219.12 0.0K
11:14 3,218.94 3,218.94 3,218.24 3,218.24 0.0K
11:15 3,217.90 3,217.95 3,215.97 3,216.42 0.0K
11:16 3,216.49 3,216.66 3,216.42 3,216.73 0.0K
11:17 3,216.83 3,216.97 3,215.42 3,215.42 0.0K
11:18 3,215.31 3,215.66 3,214.51 3,214.45 0.0K
11:19 3,214.40 3,214.85 3,214.24 3,214.24 0.0K
11:20 3,214.33 3,214.53 3,213.68 3,214.02 0.0K
11:21 3,214.03 3,215.62 3,214.03 3,215.53 0.0K
11:22 3,215.42 3,215.42 3,214.73 3,214.94 0.0K
11:23 3,214.90 3,214.90 3,212.12 3,212.12 0.0K
11:24 3,212.18 3,212.18 3,210.89 3,211.27 0.0K
11:25 3,211.27 3,211.85 3,211.18 3,211.85 0.0K
11:26 3,211.91 3,212.86 3,211.91 3,212.01 0.0K
11:27 3,211.83 3,213.53 3,211.54 3,213.53 0.0K
11:28 3,213.92 3,214.82 3,213.92 3,214.82 0.0K
11:29 3,214.91 3,216.73 3,214.91 3,216.73 0.0K
11:30 3,216.40 3,217.08 3,216.13 3,217.08 0.0K
11:31 3,216.94 3,216.96 3,216.70 3,216.78 0.0K
11:32 3,216.76 3,217.01 3,216.60 3,217.01 0.0K
11:33 3,217.02 3,218.06 3,217.02 3,217.74 0.0K
11:34 3,217.21 3,217.41 3,216.76 3,216.91 0.0K
11:35 3,217.00 3,217.17 3,216.82 3,216.82 0.0K
11:36 3,216.77 3,217.83 3,216.60 3,217.78 0.0K
11:37 3,217.94 3,219.77 3,217.94 3,219.22 0.0K
11:38 3,219.28 3,221.34 3,219.28 3,221.31 0.0K
11:39 3,221.32 3,225.86 3,221.32 3,225.86 0.0K
11:40 3,225.97 3,226.35 3,224.97 3,224.97 0.0K
11:41 3,224.76 3,224.76 3,222.93 3,222.93 0.0K
11:42 3,222.88 3,224.47 3,222.88 3,224.47 0.0K
11:43 3,224.39 3,224.68 3,224.39 3,224.37 0.0K
11:44 3,224.41 3,224.98 3,224.34 3,224.95 0.0K
11:45 3,225.06 3,225.17 3,224.97 3,224.97 0.0K
11:46 3,224.68 3,224.68 3,224.04 3,223.95 0.0K
11:47 3,223.92 3,225.46 3,223.92 3,225.15 0.0K
11:48 3,225.58 3,226.31 3,225.58 3,226.09 0.0K
11:49 3,226.28 3,226.76 3,225.92 3,226.76 0.0K
11:50 3,226.76 3,226.76 3,226.13 3,226.13 0.0K
11:51 3,226.35 3,226.35 3,225.21 3,225.20 0.0K
11:52 3,225.01 3,225.20 3,224.73 3,224.65 0.0K
11:53 3,224.90 3,225.47 3,224.83 3,225.47 0.0K
11:54 3,225.65 3,226.36 3,225.25 3,225.55 0.0K
11:55 3,225.52 3,225.86 3,225.34 3,225.81 0.0K
11:56 3,225.91 3,226.62 3,225.73 3,226.62 0.0K
11:57 3,227.55 3,229.59 3,227.55 3,229.15 0.0K
11:58 3,229.23 3,229.46 3,229.08 3,229.44 0.0K
11:59 3,229.41 3,229.41 3,228.68 3,229.00 0.0K
12:00 3,229.04 3,229.15 3,228.21 3,228.82 0.0K
12:01 3,228.74 3,228.97 3,228.62 3,228.62 0.0K
12:02 3,228.47 3,228.47 3,226.72 3,226.72 0.0K
12:03 3,226.65 3,226.97 3,226.64 3,226.74 0.0K
12:04 3,226.63 3,228.22 3,226.63 3,228.22 0.0K
12:05 3,228.28 3,231.86 3,228.12 3,231.86 0.0K
12:06 3,231.98 3,232.63 3,231.93 3,232.63 0.0K
12:07 3,232.80 3,234.57 3,232.80 3,234.30 0.0K
12:08 3,234.32 3,234.68 3,233.99 3,234.20 0.0K
12:09 3,234.50 3,235.90 3,234.28 3,234.28 0.0K
12:10 3,234.19 3,234.19 3,233.72 3,234.08 0.0K
12:11 3,234.29 3,236.38 3,234.29 3,236.35 0.0K
12:12 3,235.92 3,236.95 3,235.92 3,236.95 0.0K
12:13 3,237.38 3,237.87 3,237.38 3,237.55 0.0K
12:14 3,237.55 3,237.96 3,237.55 3,237.85 0.0K
12:15 3,237.85 3,238.06 3,237.53 3,237.53 0.0K
12:16 3,237.21 3,238.38 3,237.21 3,238.38 0.0K
12:17 3,239.24 3,239.78 3,239.24 3,239.61 0.0K
12:18 3,239.62 3,240.26 3,239.62 3,240.03 0.0K
12:19 3,239.94 3,241.55 3,239.94 3,241.55 0.0K
12:20 3,241.56 3,241.66 3,241.51 3,241.56 0.0K
12:21 3,241.55 3,241.74 3,240.04 3,240.29 0.0K
12:22 3,240.52 3,240.75 3,240.31 3,240.50 0.0K
12:23 3,240.27 3,240.27 3,239.42 3,239.94 0.0K
12:24 3,239.95 3,239.95 3,238.95 3,238.95 0.0K
12:25 3,238.91 3,238.91 3,236.43 3,236.56 0.0K
12:26 3,236.36 3,236.36 3,234.12 3,234.51 0.0K
12:27 3,234.39 3,234.97 3,234.39 3,234.97 0.0K
12:28 3,235.54 3,236.50 3,235.54 3,236.50 0.0K
12:29 3,236.46 3,236.77 3,236.28 3,236.62 0.0K
12:30 3,236.63 3,239.19 3,236.63 3,239.19 0.0K
12:31 3,239.43 3,241.36 3,239.43 3,241.36 0.0K
12:32 3,241.78 3,243.61 3,241.71 3,243.61 0.0K
12:33 3,243.61 3,244.35 3,243.38 3,244.35 0.0K
12:34 3,244.61 3,245.89 3,244.61 3,245.56 0.0K
12:35 3,245.69 3,246.73 3,245.69 3,246.54 0.0K
12:36 3,246.47 3,250.35 3,246.47 3,250.35 0.0K
12:37 3,250.80 3,253.35 3,250.61 3,253.28 0.0K
12:38 3,254.04 3,255.76 3,254.04 3,255.76 0.0K
12:39 3,255.92 3,257.04 3,255.92 3,257.04 0.0K
12:40 3,257.08 3,257.08 3,256.33 3,256.52 0.0K
12:41 3,256.52 3,256.52 3,255.72 3,255.81 0.0K
12:42 3,255.80 3,256.35 3,255.80 3,256.34 0.0K
12:43 3,256.34 3,258.00 3,256.21 3,258.00 0.0K
12:44 3,258.41 3,260.75 3,258.41 3,260.43 0.0K
12:45 3,260.62 3,260.62 3,259.31 3,259.31 0.0K
12:46 3,259.22 3,259.68 3,259.22 3,259.50 0.0K
12:47 3,259.67 3,260.26 3,259.63 3,260.26 0.0K
12:48 3,260.19 3,262.29 3,260.19 3,262.29 0.0K
12:49 3,262.34 3,263.26 3,262.34 3,262.96 0.0K
12:50 3,263.08 3,263.08 3,262.13 3,262.26 0.0K
12:51 3,262.35 3,262.45 3,261.28 3,261.41 0.0K
12:52 3,261.07 3,261.39 3,260.80 3,261.39 0.0K
12:53 3,261.46 3,261.66 3,261.36 3,261.47 0.0K
12:54 3,261.38 3,261.38 3,260.46 3,260.59 0.0K
12:55 3,260.58 3,260.58 3,259.70 3,259.68 0.0K
12:56 3,259.75 3,259.87 3,259.22 3,259.22 0.0K
12:57 3,259.13 3,259.99 3,259.13 3,259.99 0.0K
12:58 3,260.37 3,261.65 3,260.37 3,261.44 0.0K
12:59 3,261.39 3,261.39 3,260.50 3,260.50 0.0K
13:00 3,260.70 3,260.98 3,260.54 3,260.54 0.0K
13:01 3,260.14 3,260.14 3,259.02 3,259.63 0.0K
13:02 3,259.93 3,262.07 3,259.93 3,261.96 0.0K
13:03 3,262.09 3,264.15 3,262.09 3,264.12 0.0K
13:04 3,264.14 3,264.82 3,264.14 3,264.78 0.0K
13:05 3,264.81 3,264.85 3,264.49 3,264.87 0.0K
13:06 3,264.79 3,266.70 3,264.79 3,266.70 0.0K
13:07 3,266.93 3,267.29 3,266.59 3,267.09 0.0K
13:08 3,267.04 3,267.07 3,265.77 3,265.77 0.0K
13:09 3,265.30 3,265.30 3,264.44 3,264.44 0.0K
13:10 3,264.54 3,264.95 3,264.04 3,264.15 0.0K
13:11 3,264.15 3,264.15 3,263.62 3,263.65 0.0K
13:12 3,263.62 3,263.88 3,263.27 3,263.54 0.0K
13:13 3,263.26 3,263.26 3,262.50 3,262.50 0.0K
13:14 3,262.46 3,262.67 3,262.46 3,262.54 0.0K
13:15 3,262.53 3,262.75 3,262.53 3,262.62 0.0K
13:16 3,262.52 3,263.07 3,262.42 3,262.99 0.0K
13:17 3,262.96 3,263.51 3,262.96 3,263.05 0.0K
13:18 3,262.99 3,262.99 3,260.79 3,260.79 0.0K
13:19 3,260.35 3,260.35 3,257.36 3,257.75 0.0K
13:20 3,257.15 3,257.44 3,256.91 3,257.21 0.0K
13:21 3,258.07 3,260.78 3,258.07 3,260.78 0.0K
13:22 3,260.59 3,263.56 3,260.59 3,263.56 0.0K
13:23 3,263.61 3,263.61 3,261.02 3,261.21 0.0K
13:24 3,261.21 3,261.38 3,260.88 3,261.23 0.0K
13:25 3,261.29 3,261.29 3,259.54 3,259.56 0.0K
13:26 3,259.68 3,259.90 3,259.30 3,259.30 0.0K
13:27 3,259.37 3,260.17 3,258.92 3,260.17 0.0K
13:28 3,260.29 3,260.29 3,257.74 3,257.84 0.0K
13:29 3,257.97 3,258.15 3,257.65 3,258.14 0.0K
13:30 3,258.30 3,258.45 3,258.20 3,258.45 0.0K
13:31 3,258.42 3,258.42 3,254.14 3,254.14 0.0K
13:32 3,253.78 3,255.13 3,253.78 3,254.87 0.0K
13:33 3,254.90 3,254.90 3,254.34 3,254.34 0.0K
13:34 3,254.31 3,254.58 3,254.31 3,254.52 0.0K
13:35 3,254.91 3,255.26 3,254.64 3,254.63 0.0K
13:36 3,254.32 3,255.75 3,254.24 3,255.75 0.0K
13:37 3,255.87 3,259.36 3,255.87 3,259.37 0.0K
13:38 3,259.36 3,259.74 3,259.13 3,259.74 0.0K
13:39 3,260.68 3,266.03 3,260.68 3,266.03 0.0K
13:40 3,266.46 3,271.10 3,266.46 3,271.10 0.0K
13:41 3,271.18 3,272.14 3,270.41 3,272.14 0.0K
13:42 3,272.14 3,277.45 3,271.89 3,277.45 0.0K
13:43 3,278.54 3,281.30 3,278.54 3,281.30 0.0K
13:44 3,281.96 3,284.42 3,281.96 3,284.42 0.0K
13:45 3,284.52 3,284.52 3,283.48 3,284.32 0.0K
13:46 3,284.84 3,285.88 3,284.84 3,285.44 0.0K
13:47 3,285.36 3,285.36 3,284.16 3,284.37 0.0K
13:48 3,284.37 3,287.26 3,284.07 3,287.26 0.0K
13:49 3,287.77 3,288.96 3,287.77 3,288.96 0.0K
13:50 3,289.05 3,289.28 3,288.62 3,288.99 0.0K
13:51 3,289.11 3,290.75 3,289.00 3,290.75 0.0K
13:52 3,291.18 3,294.29 3,291.18 3,294.29 0.0K
13:53 3,294.17 3,295.06 3,294.17 3,294.58 0.0K
13:54 3,294.66 3,297.67 3,294.66 3,297.53 0.0K
13:55 3,297.42 3,297.42 3,296.31 3,296.38 0.0K
13:56 3,296.40 3,297.17 3,296.06 3,296.06 0.0K
13:57 3,295.42 3,295.42 3,293.67 3,294.38 0.0K
13:58 3,294.28 3,294.37 3,293.58 3,293.82 0.0K
13:59 3,293.43 3,293.43 3,291.50 3,291.50 0.0K
14:00 3,291.83 3,292.35 3,291.18 3,291.18 0.0K
14:01 3,290.79 3,290.87 3,290.34 3,290.50 0.0K
14:02 3,291.16 3,291.56 3,290.84 3,291.45 0.0K
14:03 3,291.44 3,291.65 3,290.38 3,290.96 0.0K
14:04 3,291.03 3,291.53 3,291.03 3,291.50 0.0K
14:05 3,291.52 3,291.52 3,290.76 3,290.76 0.0K
14:06 3,290.68 3,290.68 3,288.26 3,288.48 0.0K
14:07 3,288.47 3,288.47 3,285.26 3,285.99 0.0K
14:08 3,286.06 3,287.41 3,286.06 3,287.07 0.0K
14:09 3,287.03 3,287.19 3,286.79 3,286.91 0.0K
14:10 3,286.87 3,286.87 3,283.90 3,283.90 0.0K
14:11 3,283.93 3,285.27 3,283.93 3,285.27 0.0K
14:12 3,285.25 3,285.56 3,285.25 3,285.52 0.0K
14:13 3,285.56 3,285.65 3,285.09 3,285.09 0.0K
14:14 3,285.05 3,285.05 3,284.92 3,284.92 0.0K
14:15 3,284.98 3,285.06 3,284.83 3,284.85 0.0K
14:16 3,285.11 3,285.11 3,284.12 3,284.12 0.0K
14:17 3,284.26 3,284.26 3,282.84 3,282.90 0.0K
14:18 3,282.87 3,282.87 3,282.52 3,282.50 0.0K
14:19 3,282.43 3,282.43 3,279.84 3,280.07 0.0K
14:20 3,280.03 3,280.27 3,279.71 3,279.71 0.0K
14:21 3,279.33 3,279.33 3,277.25 3,277.25 0.0K
14:22 3,277.21 3,279.62 3,277.12 3,279.53 0.0K
14:23 3,279.59 3,280.23 3,279.59 3,279.97 0.0K
14:24 3,279.87 3,279.87 3,279.51 3,279.73 0.0K
14:25 3,279.88 3,279.88 3,279.58 3,279.58 0.0K
14:26 3,279.45 3,279.45 3,278.96 3,278.96 0.0K
14:27 3,278.91 3,278.91 3,275.97 3,275.97 0.0K
14:28 3,276.28 3,277.21 3,276.21 3,276.79 0.0K
14:29 3,276.75 3,277.85 3,276.75 3,277.85 0.0K
14:30 3,277.83 3,278.96 3,277.83 3,278.96 0.0K
14:31 3,278.95 3,279.17 3,278.16 3,278.16 0.0K
14:32 3,278.17 3,278.17 3,278.00 3,278.07 0.0K
14:33 3,278.11 3,278.75 3,278.00 3,278.58 0.0K
14:34 3,278.63 3,278.70 3,277.52 3,277.52 0.0K
14:35 3,277.76 3,277.95 3,277.23 3,277.95 0.0K
14:36 3,278.27 3,280.58 3,278.22 3,280.43 0.0K
14:37 3,280.75 3,282.38 3,280.75 3,282.38 0.0K
14:38 3,281.95 3,281.95 3,279.58 3,279.84 0.0K
14:39 3,280.03 3,280.38 3,280.03 3,280.33 0.0K
14:40 3,280.45 3,282.60 3,280.45 3,282.60 0.0K
14:41 3,282.65 3,282.80 3,282.38 3,282.38 0.0K
14:42 3,282.31 3,282.51 3,281.92 3,282.25 0.0K
14:43 3,282.35 3,282.35 3,281.82 3,281.93 0.0K
14:44 3,282.00 3,282.05 3,282.00 3,282.08 0.0K
14:45 3,282.39 3,283.57 3,282.20 3,283.57 0.0K
14:46 3,283.65 3,284.40 3,283.65 3,284.13 0.0K
14:47 3,284.10 3,284.10 3,283.43 3,283.78 0.0K
14:48 3,283.75 3,285.63 3,283.73 3,285.63 0.0K
14:49 3,285.71 3,285.88 3,285.48 3,285.87 0.0K
14:50 3,286.00 3,286.64 3,286.00 3,285.99 0.0K
14:51 3,285.85 3,285.85 3,282.74 3,282.74 0.0K
14:52 3,282.51 3,282.51 3,278.64 3,279.84 0.0K
14:53 3,279.95 3,281.59 3,279.95 3,281.59 0.0K
14:54 3,281.64 3,283.13 3,281.64 3,282.82 0.0K
14:55 3,282.83 3,283.05 3,282.55 3,283.05 0.0K
14:56 3,282.89 3,282.89 3,281.99 3,281.99 0.0K
14:57 3,281.68 3,281.68 3,280.48 3,280.56 0.0K
14:58 3,280.58 3,280.68 3,280.30 3,280.33 0.0K
14:59 3,280.22 3,280.22 3,279.09 3,279.09 0.0K
15:00 3,279.16 3,279.99 3,279.16 3,279.99 0.0K
15:01 3,280.23 3,280.76 3,280.11 3,280.76 0.0K
15:02 3,280.92 3,285.23 3,280.92 3,285.23 0.0K
15:03 3,286.18 3,287.86 3,286.18 3,287.86 0.0K
15:04 3,287.82 3,288.25 3,287.82 3,287.99 0.0K
15:05 3,287.95 3,288.12 3,286.86 3,286.86 0.0K
15:06 3,286.85 3,288.60 3,286.85 3,288.60 0.0K
15:07 3,288.76 3,291.56 3,288.76 3,291.56 0.0K
15:08 3,291.49 3,291.49 3,291.24 3,291.40 0.0K
15:09 3,291.18 3,292.08 3,291.18 3,292.01 0.0K
15:10 3,292.08 3,292.08 3,291.60 3,291.77 0.0K
15:11 3,292.03 3,293.66 3,292.03 3,293.66 0.0K
15:12 3,293.62 3,293.62 3,293.09 3,293.43 0.0K
15:13 3,293.67 3,294.49 3,293.67 3,294.49 0.0K
15:14 3,294.81 3,295.84 3,294.81 3,295.84 0.0K
15:15 3,295.99 3,296.17 3,294.15 3,294.15 0.0K
15:16 3,294.09 3,294.09 3,292.88 3,292.88 0.0K
15:17 3,292.75 3,292.75 3,290.39 3,290.39 0.0K
15:18 3,290.29 3,290.60 3,289.28 3,290.60 0.0K
15:19 3,290.70 3,292.10 3,290.70 3,292.10 0.0K
15:20 3,292.18 3,292.81 3,292.18 3,292.81 0.0K
15:21 3,292.99 3,293.25 3,292.88 3,293.14 0.0K
15:22 3,293.35 3,295.29 3,293.35 3,295.29 0.0K
15:23 3,295.30 3,297.49 3,295.30 3,297.49 0.0K
15:24 3,297.73 3,297.98 3,297.64 3,298.04 0.0K
15:25 3,297.92 3,297.92 3,297.46 3,297.63 0.0K
15:26 3,297.70 3,298.00 3,296.51 3,296.73 0.0K
15:27 3,297.32 3,298.35 3,297.11 3,298.12 0.0K
15:28 3,297.83 3,297.83 3,296.25 3,296.25 0.0K
15:29 3,295.89 3,295.89 3,294.93 3,295.35 0.0K
15:30 3,295.13 3,295.13 3,292.89 3,292.89 0.0K
15:31 3,292.88 3,292.88 3,292.53 3,292.53 0.0K
15:32 3,292.59 3,292.66 3,291.76 3,292.05 0.0K
15:33 3,292.12 3,293.88 3,292.12 3,293.88 0.0K
15:34 3,294.01 3,294.36 3,294.01 3,294.16 0.0K
15:35 3,293.85 3,293.85 3,289.96 3,290.10 0.0K
15:36 3,290.09 3,290.60 3,289.72 3,289.65 0.0K
15:37 3,289.62 3,289.62 3,286.98 3,286.98 0.0K
15:38 3,286.90 3,288.23 3,286.83 3,288.13 0.0K
15:39 3,288.15 3,289.16 3,288.15 3,289.16 0.0K
15:40 3,289.22 3,290.19 3,289.06 3,290.06 0.0K
15:41 3,289.98 3,290.10 3,289.19 3,290.02 0.0K
15:42 3,290.27 3,290.41 3,289.73 3,289.73 0.0K
15:43 3,289.78 3,290.57 3,289.78 3,290.57 0.0K
15:44 3,290.98 3,292.40 3,290.98 3,292.40 0.0K
15:45 3,292.43 3,292.43 3,290.92 3,290.92 0.0K
15:46 3,290.86 3,292.18 3,290.63 3,292.18 0.0K
15:47 3,292.20 3,292.68 3,291.34 3,292.68 0.0K
15:48 3,292.93 3,293.45 3,292.93 3,293.28 0.0K
15:49 3,293.22 3,293.22 3,291.82 3,291.88 0.0K
15:50 3,292.72 3,292.79 3,290.74 3,290.77 0.0K
15:51 3,290.96 3,292.47 3,290.96 3,292.47 0.0K
15:52 3,292.73 3,292.99 3,292.32 3,292.28 0.0K
15:53 3,292.34 3,292.48 3,290.94 3,292.48 0.0K
15:54 3,292.23 3,296.89 3,292.23 3,296.44 0.0K
15:55 3,295.96 3,295.96 3,294.73 3,295.12 0.0K
15:56 3,295.23 3,296.36 3,295.23 3,296.24 0.0K
15:57 3,296.27 3,296.27 3,294.41 3,294.41 0.0K
15:58 3,294.69 3,294.69 3,292.37 3,292.46 0.0K
15:59 3,292.83 3,294.90 3,291.98 3,294.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし