DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,328.42 3,328.42 3,306.55 3,306.55 0.0K
09:31 3,306.66 3,307.83 3,305.60 3,306.56 0.0K
09:32 3,307.95 3,307.95 3,303.95 3,305.04 0.0K
09:33 3,304.21 3,306.35 3,304.21 3,306.35 0.0K
09:34 3,305.61 3,305.61 3,302.33 3,302.33 0.0K
09:35 3,303.13 3,304.47 3,301.84 3,301.84 0.0K
09:36 3,302.23 3,303.65 3,301.02 3,303.65 0.0K
09:37 3,303.03 3,303.03 3,301.02 3,301.29 0.0K
09:38 3,301.48 3,301.48 3,298.33 3,298.69 0.0K
09:39 3,300.27 3,303.69 3,300.11 3,303.26 0.0K
09:40 3,302.61 3,302.81 3,299.28 3,299.28 0.0K
09:41 3,299.45 3,300.16 3,298.35 3,298.35 0.0K
09:42 3,298.03 3,298.03 3,294.46 3,294.46 0.0K
09:43 3,294.57 3,294.57 3,292.62 3,293.89 0.0K
09:44 3,293.78 3,294.35 3,290.81 3,290.84 0.0K
09:45 3,290.71 3,290.71 3,289.16 3,290.04 0.0K
09:46 3,290.48 3,292.89 3,290.48 3,292.46 0.0K
09:47 3,292.35 3,294.81 3,291.92 3,294.81 0.0K
09:48 3,294.47 3,296.43 3,293.67 3,296.43 0.0K
09:49 3,296.31 3,298.23 3,296.31 3,296.79 0.0K
09:50 3,295.61 3,295.61 3,293.45 3,295.08 0.0K
09:51 3,296.23 3,297.08 3,294.60 3,295.17 0.0K
09:52 3,294.94 3,296.03 3,294.30 3,295.67 0.0K
09:53 3,295.81 3,295.81 3,294.73 3,295.59 0.0K
09:54 3,296.15 3,296.15 3,292.70 3,292.76 0.0K
09:55 3,292.78 3,293.40 3,292.53 3,292.53 0.0K
09:56 3,291.83 3,291.83 3,289.90 3,289.90 0.0K
09:57 3,289.80 3,290.48 3,289.47 3,289.46 0.0K
09:58 3,289.68 3,289.68 3,287.45 3,287.45 0.0K
09:59 3,287.10 3,287.85 3,286.72 3,286.72 0.0K
10:00 3,286.24 3,287.66 3,286.24 3,286.61 0.0K
10:01 3,286.44 3,286.44 3,280.74 3,280.74 0.0K
10:02 3,281.17 3,281.65 3,280.06 3,281.65 0.0K
10:03 3,282.51 3,283.34 3,282.02 3,283.34 0.0K
10:04 3,283.39 3,283.67 3,282.88 3,283.14 0.0K
10:05 3,283.04 3,287.36 3,283.04 3,286.54 0.0K
10:06 3,286.88 3,287.85 3,285.72 3,285.72 0.0K
10:07 3,285.22 3,285.61 3,283.11 3,283.87 0.0K
10:08 3,283.94 3,284.15 3,283.62 3,283.80 0.0K
10:09 3,283.57 3,283.57 3,282.63 3,283.34 0.0K
10:10 3,282.88 3,282.96 3,279.89 3,279.89 0.0K
10:11 3,279.35 3,280.28 3,278.94 3,278.94 0.0K
10:12 3,278.73 3,280.26 3,278.73 3,278.93 0.0K
10:13 3,278.78 3,281.13 3,278.78 3,280.47 0.0K
10:14 3,280.14 3,281.12 3,280.14 3,280.95 0.0K
10:15 3,280.70 3,284.37 3,280.70 3,284.37 0.0K
10:16 3,284.51 3,287.06 3,284.02 3,286.34 0.0K
10:17 3,285.89 3,287.04 3,285.89 3,286.35 0.0K
10:18 3,286.70 3,287.37 3,286.14 3,286.25 0.0K
10:19 3,286.58 3,286.94 3,286.03 3,286.26 0.0K
10:20 3,286.31 3,286.39 3,285.67 3,286.34 0.0K
10:21 3,286.36 3,287.61 3,285.41 3,287.61 0.0K
10:22 3,287.87 3,287.87 3,287.01 3,287.82 0.0K
10:23 3,287.65 3,290.34 3,287.65 3,289.67 0.0K
10:24 3,290.06 3,293.22 3,290.06 3,293.09 0.0K
10:25 3,293.24 3,296.71 3,293.04 3,296.63 0.0K
10:26 3,296.23 3,297.17 3,296.23 3,296.76 0.0K
10:27 3,296.65 3,296.98 3,296.44 3,296.44 0.0K
10:28 3,296.11 3,296.11 3,294.77 3,294.77 0.0K
10:29 3,294.82 3,295.47 3,294.05 3,294.05 0.0K
10:30 3,293.33 3,295.18 3,293.33 3,295.18 0.0K
10:31 3,295.14 3,297.46 3,294.76 3,297.46 0.0K
10:32 3,298.07 3,299.80 3,298.07 3,299.04 0.0K
10:33 3,299.45 3,301.65 3,299.37 3,301.65 0.0K
10:34 3,301.73 3,304.03 3,301.73 3,304.03 0.0K
10:35 3,304.40 3,304.40 3,302.79 3,303.33 0.0K
10:36 3,303.52 3,306.95 3,303.41 3,306.95 0.0K
10:37 3,307.21 3,307.76 3,306.82 3,307.74 0.0K
10:38 3,307.60 3,307.65 3,307.03 3,307.03 0.0K
10:39 3,306.86 3,307.05 3,306.37 3,306.63 0.0K
10:40 3,306.51 3,308.07 3,306.51 3,307.97 0.0K
10:41 3,308.34 3,309.18 3,308.34 3,308.49 0.0K
10:42 3,308.31 3,311.01 3,308.18 3,311.01 0.0K
10:43 3,311.46 3,311.46 3,308.93 3,308.87 0.0K
10:44 3,308.36 3,308.36 3,306.89 3,307.30 0.0K
10:45 3,306.87 3,307.61 3,306.22 3,306.22 0.0K
10:46 3,306.41 3,307.45 3,306.34 3,307.13 0.0K
10:47 3,307.13 3,307.13 3,303.41 3,303.50 0.0K
10:48 3,303.47 3,303.47 3,300.46 3,300.46 0.0K
10:49 3,301.10 3,301.19 3,300.04 3,300.26 0.0K
10:50 3,300.40 3,301.36 3,300.40 3,300.94 0.0K
10:51 3,300.91 3,302.10 3,300.91 3,301.14 0.0K
10:52 3,301.18 3,301.18 3,299.05 3,299.45 0.0K
10:53 3,299.36 3,299.36 3,298.38 3,299.10 0.0K
10:54 3,299.08 3,300.54 3,299.08 3,300.36 0.0K
10:55 3,300.24 3,300.48 3,298.72 3,298.72 0.0K
10:56 3,298.24 3,298.24 3,296.61 3,296.61 0.0K
10:57 3,296.85 3,296.95 3,295.43 3,295.82 0.0K
10:58 3,295.82 3,295.88 3,292.59 3,292.59 0.0K
10:59 3,292.44 3,292.44 3,288.01 3,288.01 0.0K
11:00 3,287.83 3,288.08 3,287.24 3,287.43 0.0K
11:01 3,287.43 3,287.43 3,285.43 3,285.43 0.0K
11:02 3,285.26 3,285.26 3,283.22 3,283.22 0.0K
11:03 3,283.26 3,283.96 3,282.97 3,283.84 0.0K
11:04 3,283.82 3,284.12 3,283.11 3,283.46 0.0K
11:05 3,283.45 3,284.75 3,283.37 3,284.75 0.0K
11:06 3,284.87 3,286.67 3,284.64 3,286.67 0.0K
11:07 3,287.01 3,288.88 3,287.01 3,288.60 0.0K
11:08 3,288.57 3,290.35 3,288.57 3,290.35 0.0K
11:09 3,290.54 3,293.05 3,290.54 3,292.96 0.0K
11:10 3,292.84 3,292.84 3,291.77 3,292.16 0.0K
11:11 3,291.99 3,292.37 3,291.12 3,291.12 0.0K
11:12 3,291.08 3,291.63 3,291.08 3,291.27 0.0K
11:13 3,291.15 3,291.27 3,289.40 3,289.40 0.0K
11:14 3,288.98 3,288.98 3,284.77 3,284.77 0.0K
11:15 3,284.86 3,284.86 3,283.04 3,283.04 0.0K
11:16 3,281.30 3,281.53 3,279.49 3,279.49 0.0K
11:17 3,279.55 3,279.55 3,278.77 3,278.77 0.0K
11:18 3,278.47 3,278.60 3,278.17 3,278.33 0.0K
11:19 3,278.28 3,278.28 3,276.70 3,276.70 0.0K
11:20 3,276.77 3,276.77 3,275.32 3,275.32 0.0K
11:21 3,275.18 3,275.18 3,271.84 3,271.84 0.0K
11:22 3,271.84 3,271.84 3,270.63 3,270.63 0.0K
11:23 3,270.75 3,270.75 3,267.86 3,267.86 0.0K
11:24 3,268.15 3,268.15 3,267.90 3,268.23 0.0K
11:25 3,268.32 3,268.85 3,268.32 3,268.41 0.0K
11:26 3,268.33 3,268.33 3,267.37 3,268.20 0.0K
11:27 3,268.36 3,268.36 3,266.80 3,266.80 0.0K
11:28 3,266.50 3,266.50 3,265.99 3,266.16 0.0K
11:29 3,266.05 3,266.05 3,265.23 3,265.23 0.0K
11:30 3,265.26 3,265.67 3,265.26 3,265.33 0.0K
11:31 3,265.06 3,265.06 3,261.01 3,261.01 0.0K
11:32 3,260.99 3,261.34 3,260.79 3,260.79 0.0K
11:33 3,260.81 3,260.81 3,256.51 3,256.51 0.0K
11:34 3,256.39 3,258.12 3,256.39 3,258.12 0.0K
11:35 3,258.30 3,258.37 3,257.61 3,257.67 0.0K
11:36 3,257.52 3,258.26 3,257.52 3,258.26 0.0K
11:37 3,259.11 3,259.11 3,256.87 3,256.87 0.0K
11:38 3,256.88 3,257.26 3,256.39 3,257.30 0.0K
11:39 3,257.40 3,257.40 3,256.70 3,256.75 0.0K
11:40 3,256.71 3,257.65 3,256.71 3,257.65 0.0K
11:41 3,257.63 3,259.05 3,257.43 3,259.05 0.0K
11:42 3,258.99 3,259.56 3,258.73 3,258.99 0.0K
11:43 3,259.07 3,259.07 3,258.34 3,258.52 0.0K
11:44 3,258.52 3,258.52 3,256.33 3,256.33 0.0K
11:45 3,256.33 3,257.71 3,256.33 3,257.71 0.0K
11:46 3,257.81 3,258.43 3,257.81 3,258.43 0.0K
11:47 3,258.65 3,258.65 3,258.14 3,258.14 0.0K
11:48 3,257.83 3,257.83 3,256.31 3,256.40 0.0K
11:49 3,256.22 3,256.26 3,255.74 3,255.74 0.0K
11:50 3,255.65 3,255.65 3,254.02 3,254.02 0.0K
11:51 3,253.96 3,253.96 3,251.82 3,251.82 0.0K
11:52 3,251.64 3,251.64 3,249.33 3,249.33 0.0K
11:53 3,249.10 3,249.20 3,248.81 3,249.20 0.0K
11:54 3,248.88 3,251.10 3,248.50 3,251.10 0.0K
11:55 3,251.63 3,252.41 3,250.61 3,250.61 0.0K
11:56 3,250.25 3,250.25 3,247.16 3,247.16 0.0K
11:57 3,247.23 3,247.56 3,246.13 3,246.19 0.0K
11:58 3,246.11 3,246.28 3,240.28 3,240.40 0.0K
11:59 3,240.66 3,241.16 3,240.66 3,241.12 0.0K
12:00 3,241.11 3,246.35 3,241.11 3,244.01 0.0K
12:01 3,243.77 3,243.97 3,241.91 3,241.91 0.0K
12:02 3,241.46 3,241.46 3,239.83 3,240.34 0.0K
12:03 3,240.34 3,240.71 3,237.49 3,237.80 0.0K
12:04 3,237.85 3,237.85 3,236.73 3,236.78 0.0K
12:05 3,236.09 3,236.31 3,234.48 3,234.48 0.0K
12:06 3,234.70 3,236.22 3,234.58 3,236.22 0.0K
12:07 3,236.27 3,239.48 3,236.09 3,239.48 0.0K
12:08 3,239.89 3,241.11 3,239.89 3,240.66 0.0K
12:09 3,240.66 3,241.26 3,240.66 3,241.24 0.0K
12:10 3,240.94 3,241.06 3,240.01 3,240.82 0.0K
12:11 3,240.86 3,241.39 3,240.37 3,241.33 0.0K
12:12 3,241.15 3,241.91 3,241.15 3,241.75 0.0K
12:13 3,241.81 3,241.81 3,240.42 3,240.42 0.0K
12:14 3,240.25 3,240.25 3,236.40 3,236.40 0.0K
12:15 3,236.41 3,236.62 3,235.54 3,235.64 0.0K
12:16 3,235.42 3,235.42 3,232.11 3,232.15 0.0K
12:17 3,232.27 3,232.27 3,230.86 3,230.86 0.0K
12:18 3,230.98 3,230.98 3,227.91 3,227.99 0.0K
12:19 3,227.92 3,228.45 3,227.53 3,228.03 0.0K
12:20 3,228.04 3,228.11 3,226.95 3,226.95 0.0K
12:21 3,227.04 3,227.04 3,222.18 3,222.18 0.0K
12:22 3,221.70 3,221.70 3,216.26 3,216.26 0.0K
12:23 3,215.89 3,215.89 3,213.04 3,214.03 0.0K
12:24 3,213.97 3,216.80 3,213.70 3,216.80 0.0K
12:25 3,217.19 3,217.83 3,215.53 3,215.53 0.0K
12:26 3,214.21 3,214.21 3,212.65 3,212.65 0.0K
12:27 3,212.59 3,212.59 3,204.37 3,204.37 0.0K
12:28 3,204.50 3,205.35 3,203.72 3,205.31 0.0K
12:29 3,205.87 3,208.03 3,205.87 3,207.47 0.0K
12:30 3,207.57 3,211.88 3,207.51 3,211.88 0.0K
12:31 3,212.40 3,217.39 3,212.40 3,217.39 0.0K
12:32 3,217.39 3,219.98 3,217.39 3,219.98 0.0K
12:33 3,220.01 3,224.48 3,220.01 3,224.08 0.0K
12:34 3,224.26 3,227.11 3,224.26 3,227.11 0.0K
12:35 3,229.67 3,230.09 3,228.81 3,229.70 0.0K
12:36 3,229.73 3,231.27 3,229.73 3,231.12 0.0K
12:37 3,230.93 3,234.94 3,230.77 3,234.94 0.0K
12:38 3,234.79 3,237.23 3,234.73 3,237.23 0.0K
12:39 3,237.35 3,238.05 3,237.35 3,237.92 0.0K
12:40 3,237.52 3,237.60 3,235.76 3,235.76 0.0K
12:41 3,235.09 3,235.66 3,234.72 3,234.72 0.0K
12:42 3,234.72 3,235.73 3,234.63 3,235.17 0.0K
12:43 3,235.25 3,236.15 3,235.25 3,235.49 0.0K
12:44 3,235.44 3,235.55 3,234.27 3,235.46 0.0K
12:45 3,235.40 3,235.40 3,233.55 3,233.55 0.0K
12:46 3,232.66 3,232.66 3,231.98 3,231.98 0.0K
12:47 3,232.06 3,232.59 3,231.23 3,232.59 0.0K
12:48 3,232.60 3,234.74 3,232.60 3,234.42 0.0K
12:49 3,234.65 3,242.72 3,234.65 3,242.72 0.0K
12:50 3,242.66 3,244.00 3,242.66 3,244.00 0.0K
12:51 3,244.05 3,245.46 3,244.05 3,245.37 0.0K
12:52 3,245.27 3,245.27 3,243.63 3,243.67 0.0K
12:53 3,243.92 3,243.92 3,242.32 3,242.32 0.0K
12:54 3,242.22 3,242.22 3,238.68 3,238.92 0.0K
12:55 3,238.86 3,239.15 3,238.72 3,238.79 0.0K
12:56 3,238.57 3,239.09 3,238.31 3,238.44 0.0K
12:57 3,237.94 3,239.54 3,237.94 3,239.54 0.0K
12:58 3,239.50 3,239.50 3,238.34 3,238.33 0.0K
12:59 3,240.12 3,241.19 3,240.12 3,240.99 0.0K
13:00 3,241.14 3,243.17 3,241.14 3,243.17 0.0K
13:01 3,243.36 3,243.67 3,242.72 3,242.72 0.0K
13:02 3,242.83 3,268.81 3,242.83 3,268.83 0.0K
13:03 3,268.62 3,268.62 3,263.71 3,263.71 0.0K
13:04 3,263.21 3,264.14 3,262.60 3,262.82 0.0K
13:05 3,261.93 3,261.93 3,257.16 3,257.16 0.0K
13:06 3,256.34 3,256.34 3,254.76 3,254.76 0.0K
13:07 3,254.09 3,254.09 3,245.41 3,245.41 0.0K
13:08 3,245.16 3,245.31 3,243.28 3,243.28 0.0K
13:09 3,243.33 3,243.33 3,238.57 3,238.71 0.0K
13:10 3,238.62 3,238.89 3,232.49 3,232.49 0.0K
13:11 3,230.95 3,230.95 3,225.55 3,225.55 0.0K
13:12 3,224.24 3,224.24 3,218.50 3,218.55 0.0K
13:13 3,218.48 3,218.83 3,216.53 3,216.53 0.0K
13:14 3,216.33 3,216.49 3,215.21 3,215.21 0.0K
13:15 3,215.54 3,215.54 3,213.60 3,213.66 0.0K
13:16 3,214.03 3,215.66 3,214.03 3,215.08 0.0K
13:17 3,214.89 3,215.06 3,214.15 3,214.46 0.0K
13:18 3,214.43 3,217.32 3,214.43 3,216.53 0.0K
13:19 3,216.63 3,216.63 3,215.84 3,216.16 0.0K
13:20 3,216.28 3,216.58 3,215.39 3,215.60 0.0K
13:21 3,215.43 3,215.43 3,212.37 3,212.54 0.0K
13:22 3,212.24 3,212.72 3,211.31 3,212.72 0.0K
13:23 3,212.89 3,214.31 3,212.79 3,214.31 0.0K
13:24 3,214.54 3,219.77 3,214.54 3,219.77 0.0K
13:25 3,219.75 3,222.84 3,219.75 3,222.84 0.0K
13:26 3,223.41 3,225.76 3,223.41 3,225.76 0.0K
13:27 3,225.77 3,229.20 3,225.70 3,229.20 0.0K
13:28 3,229.18 3,231.32 3,229.18 3,231.03 0.0K
13:29 3,231.49 3,233.21 3,231.49 3,233.21 0.0K
13:30 3,233.13 3,235.67 3,233.13 3,234.99 0.0K
13:31 3,235.08 3,236.18 3,235.08 3,235.38 0.0K
13:32 3,235.41 3,237.20 3,235.41 3,237.20 0.0K
13:33 3,237.45 3,241.32 3,237.45 3,241.32 0.0K
13:34 3,241.35 3,241.35 3,239.11 3,239.27 0.0K
13:35 3,239.10 3,240.55 3,239.10 3,240.55 0.0K
13:36 3,240.63 3,245.05 3,240.63 3,245.05 0.0K
13:37 3,244.92 3,247.11 3,244.73 3,246.78 0.0K
13:38 3,246.87 3,248.04 3,246.42 3,248.04 0.0K
13:39 3,248.27 3,249.06 3,247.28 3,247.28 0.0K
13:40 3,247.21 3,247.21 3,246.21 3,246.21 0.0K
13:41 3,246.09 3,247.09 3,245.84 3,247.09 0.0K
13:42 3,247.08 3,249.27 3,246.99 3,249.27 0.0K
13:43 3,249.31 3,250.56 3,249.22 3,250.56 0.0K
13:44 3,252.63 3,258.17 3,252.63 3,258.17 0.0K
13:45 3,258.62 3,264.02 3,258.62 3,264.02 0.0K
13:46 3,264.45 3,267.58 3,264.45 3,267.40 0.0K
13:47 3,266.41 3,266.41 3,265.03 3,265.29 0.0K
13:48 3,265.29 3,265.29 3,263.50 3,264.16 0.0K
13:49 3,264.06 3,264.51 3,264.06 3,264.22 0.0K
13:50 3,264.25 3,264.93 3,264.25 3,264.71 0.0K
13:51 3,264.84 3,266.68 3,264.50 3,266.64 0.0K
13:52 3,265.93 3,265.93 3,264.01 3,264.01 0.0K
13:53 3,263.10 3,263.10 3,260.73 3,261.36 0.0K
13:54 3,261.59 3,267.93 3,261.46 3,267.93 0.0K
13:55 3,267.88 3,271.57 3,267.88 3,271.34 0.0K
13:56 3,271.77 3,273.41 3,271.33 3,273.39 0.0K
13:57 3,273.08 3,273.56 3,273.08 3,273.28 0.0K
13:58 3,273.42 3,275.00 3,273.42 3,274.87 0.0K
13:59 3,274.89 3,276.30 3,274.89 3,275.99 0.0K
14:00 3,276.06 3,276.06 3,274.78 3,274.78 0.0K
14:01 3,274.67 3,280.17 3,274.67 3,279.75 0.0K
14:02 3,280.07 3,280.84 3,280.07 3,280.84 0.0K
14:03 3,280.85 3,283.20 3,280.83 3,283.20 0.0K
14:04 3,283.25 3,285.69 3,283.25 3,285.50 0.0K
14:05 3,285.86 3,286.42 3,285.62 3,285.61 0.0K
14:06 3,285.60 3,285.69 3,284.32 3,284.32 0.0K
14:07 3,284.47 3,285.08 3,284.06 3,284.82 0.0K
14:08 3,285.01 3,285.01 3,279.13 3,279.13 0.0K
14:09 3,278.42 3,278.42 3,270.93 3,270.93 0.0K
14:10 3,270.90 3,270.90 3,266.38 3,266.98 0.0K
14:11 3,266.80 3,267.03 3,265.50 3,265.74 0.0K
14:12 3,265.54 3,265.54 3,263.20 3,263.20 0.0K
14:13 3,262.88 3,263.25 3,261.94 3,261.94 0.0K
14:14 3,259.25 3,259.25 3,254.70 3,254.70 0.0K
14:15 3,254.37 3,254.37 3,253.13 3,253.43 0.0K
14:16 3,253.52 3,254.74 3,253.26 3,253.26 0.0K
14:17 3,253.09 3,254.00 3,253.09 3,253.70 0.0K
14:18 3,253.75 3,255.75 3,253.75 3,255.10 0.0K
14:19 3,255.09 3,258.18 3,255.09 3,257.82 0.0K
14:20 3,257.63 3,262.65 3,257.52 3,262.65 0.0K
14:21 3,263.28 3,265.52 3,263.28 3,265.50 0.0K
14:22 3,265.61 3,273.73 3,265.61 3,273.73 0.0K
14:23 3,273.55 3,274.78 3,273.55 3,274.78 0.0K
14:24 3,274.87 3,276.26 3,274.87 3,275.78 0.0K
14:25 3,276.82 3,276.82 3,275.56 3,276.29 0.0K
14:26 3,276.82 3,280.76 3,276.82 3,280.76 0.0K
14:27 3,280.78 3,280.78 3,280.52 3,280.55 0.0K
14:28 3,280.37 3,281.94 3,280.37 3,281.94 0.0K
14:29 3,281.66 3,282.62 3,281.66 3,282.62 0.0K
14:30 3,282.53 3,282.59 3,282.11 3,282.43 0.0K
14:31 3,282.89 3,285.08 3,282.83 3,285.08 0.0K
14:32 3,285.53 3,286.99 3,285.53 3,286.99 0.0K
14:33 3,286.87 3,287.22 3,285.71 3,285.71 0.0K
14:34 3,285.74 3,286.04 3,284.03 3,284.03 0.0K
14:35 3,282.85 3,282.85 3,278.41 3,278.58 0.0K
14:36 3,278.61 3,279.07 3,278.04 3,278.10 0.0K
14:37 3,278.04 3,278.77 3,277.73 3,278.37 0.0K
14:38 3,278.71 3,281.83 3,278.71 3,281.59 0.0K
14:39 3,281.57 3,281.76 3,280.74 3,280.74 0.0K
14:40 3,280.71 3,282.07 3,280.71 3,281.65 0.0K
14:41 3,281.13 3,281.51 3,278.91 3,281.51 0.0K
14:42 3,281.36 3,283.49 3,281.36 3,283.43 0.0K
14:43 3,283.47 3,283.71 3,283.44 3,283.66 0.0K
14:44 3,285.26 3,288.17 3,285.26 3,288.01 0.0K
14:45 3,288.08 3,288.66 3,283.10 3,283.10 0.0K
14:46 3,282.92 3,282.92 3,275.95 3,275.95 0.0K
14:47 3,275.62 3,275.62 3,269.89 3,269.89 0.0K
14:48 3,269.77 3,269.77 3,268.62 3,268.65 0.0K
14:49 3,268.67 3,269.69 3,267.46 3,269.69 0.0K
14:50 3,270.10 3,273.44 3,270.10 3,273.22 0.0K
14:51 3,273.20 3,274.15 3,272.94 3,272.94 0.0K
14:52 3,271.64 3,271.64 3,265.47 3,265.47 0.0K
14:53 3,265.16 3,265.56 3,265.13 3,265.17 0.0K
14:54 3,265.06 3,265.23 3,258.86 3,258.86 0.0K
14:55 3,258.98 3,258.98 3,250.80 3,252.07 0.0K
14:56 3,252.10 3,254.54 3,252.10 3,254.54 0.0K
14:57 3,254.81 3,259.06 3,254.81 3,259.06 0.0K
14:58 3,259.26 3,260.04 3,259.10 3,260.04 0.0K
14:59 3,259.88 3,259.88 3,258.16 3,258.16 0.0K
15:00 3,257.42 3,262.82 3,254.62 3,262.82 0.0K
15:01 3,262.94 3,264.98 3,262.94 3,264.98 0.0K
15:02 3,264.98 3,268.35 3,264.88 3,268.35 0.0K
15:03 3,268.58 3,269.56 3,268.54 3,269.56 0.0K
15:04 3,269.29 3,269.58 3,267.97 3,268.47 0.0K
15:05 3,268.51 3,270.04 3,268.51 3,270.04 0.0K
15:06 3,269.39 3,269.60 3,268.63 3,268.70 0.0K
15:07 3,268.86 3,268.86 3,264.34 3,265.03 0.0K
15:08 3,265.02 3,265.02 3,258.66 3,258.66 0.0K
15:09 3,258.13 3,258.30 3,255.76 3,255.76 0.0K
15:10 3,255.65 3,255.65 3,254.40 3,255.36 0.0K
15:11 3,255.83 3,256.68 3,255.63 3,256.27 0.0K
15:12 3,256.19 3,256.19 3,253.39 3,253.61 0.0K
15:13 3,254.07 3,254.80 3,254.07 3,254.71 0.0K
15:14 3,254.75 3,254.95 3,253.70 3,254.95 0.0K
15:15 3,254.89 3,255.97 3,254.44 3,254.44 0.0K
15:16 3,254.47 3,255.49 3,254.30 3,255.54 0.0K
15:17 3,255.50 3,256.75 3,254.75 3,256.75 0.0K
15:18 3,256.62 3,259.44 3,256.62 3,258.79 0.0K
15:19 3,258.78 3,265.25 3,258.78 3,265.25 0.0K
15:20 3,265.25 3,265.76 3,265.25 3,265.76 0.0K
15:21 3,266.13 3,269.26 3,266.13 3,269.26 0.0K
15:22 3,269.43 3,270.07 3,269.08 3,269.26 0.0K
15:23 3,269.10 3,270.09 3,268.67 3,268.79 0.0K
15:24 3,268.59 3,268.59 3,264.88 3,264.88 0.0K
15:25 3,264.79 3,265.97 3,264.79 3,265.39 0.0K
15:26 3,265.82 3,268.15 3,263.02 3,263.05 0.0K
15:27 3,263.11 3,263.39 3,261.64 3,261.64 0.0K
15:28 3,261.53 3,261.94 3,258.79 3,258.79 0.0K
15:29 3,257.43 3,257.43 3,248.59 3,248.59 0.0K
15:30 3,248.12 3,248.12 3,246.10 3,246.40 0.0K
15:31 3,247.12 3,251.48 3,247.12 3,251.48 0.0K
15:32 3,252.32 3,255.97 3,252.32 3,254.70 0.0K
15:33 3,254.66 3,254.66 3,252.91 3,253.89 0.0K
15:34 3,254.13 3,254.84 3,254.13 3,254.09 0.0K
15:35 3,253.48 3,253.48 3,251.43 3,252.45 0.0K
15:36 3,252.29 3,253.76 3,251.82 3,251.82 0.0K
15:37 3,251.23 3,251.23 3,249.03 3,249.88 0.0K
15:38 3,250.28 3,250.28 3,249.49 3,249.72 0.0K
15:39 3,249.69 3,249.76 3,247.22 3,247.22 0.0K
15:40 3,246.82 3,247.56 3,244.47 3,244.47 0.0K
15:41 3,244.20 3,244.20 3,239.61 3,239.61 0.0K
15:42 3,239.63 3,239.69 3,232.37 3,232.37 0.0K
15:43 3,232.23 3,232.23 3,228.85 3,228.85 0.0K
15:44 3,228.01 3,228.01 3,225.92 3,226.64 0.0K
15:45 3,226.86 3,228.52 3,226.09 3,228.52 0.0K
15:46 3,229.00 3,233.89 3,229.00 3,233.89 0.0K
15:47 3,234.43 3,238.81 3,234.43 3,238.81 0.0K
15:48 3,238.96 3,238.96 3,236.89 3,236.89 0.0K
15:49 3,236.82 3,237.98 3,236.82 3,237.95 0.0K
15:50 3,240.72 3,248.39 3,240.72 3,248.39 0.0K
15:51 3,249.34 3,251.46 3,249.24 3,251.46 0.0K
15:52 3,252.46 3,254.12 3,251.82 3,253.35 0.0K
15:53 3,252.96 3,252.96 3,251.45 3,252.35 0.0K
15:54 3,252.09 3,255.20 3,252.09 3,254.77 0.0K
15:55 3,253.02 3,253.02 3,247.18 3,249.44 0.0K
15:56 3,249.87 3,256.82 3,249.87 3,256.82 0.0K
15:57 3,257.02 3,262.86 3,256.81 3,262.86 0.0K
15:58 3,262.32 3,262.32 3,261.13 3,261.35 0.0K
15:59 3,262.01 3,264.53 3,261.52 3,261.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし