DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,269.34 3,313.32 3,269.34 3,311.99 0.0K
09:31 3,310.07 3,310.07 3,303.26 3,303.26 0.0K
09:32 3,302.23 3,302.23 3,298.64 3,298.64 0.0K
09:33 3,297.17 3,300.03 3,296.38 3,299.45 0.0K
09:34 3,299.98 3,300.37 3,298.35 3,299.80 0.0K
09:35 3,298.12 3,298.53 3,292.84 3,294.05 0.0K
09:36 3,292.30 3,293.19 3,288.70 3,289.06 0.0K
09:37 3,288.16 3,288.16 3,285.40 3,285.70 0.0K
09:38 3,285.88 3,286.80 3,284.44 3,285.48 0.0K
09:39 3,285.65 3,288.07 3,285.65 3,287.21 0.0K
09:40 3,287.60 3,289.12 3,286.81 3,287.31 0.0K
09:41 3,287.47 3,287.47 3,284.58 3,284.65 0.0K
09:42 3,284.16 3,288.23 3,284.00 3,288.07 0.0K
09:43 3,289.14 3,290.52 3,289.14 3,290.52 0.0K
09:44 3,290.34 3,292.89 3,290.34 3,292.54 0.0K
09:45 3,292.34 3,292.34 3,290.15 3,290.57 0.0K
09:46 3,290.79 3,291.27 3,289.04 3,290.78 0.0K
09:47 3,291.37 3,291.91 3,288.75 3,289.37 0.0K
09:48 3,288.98 3,289.70 3,285.60 3,285.60 0.0K
09:49 3,284.32 3,284.32 3,282.47 3,282.47 0.0K
09:50 3,282.45 3,283.07 3,280.29 3,280.29 0.0K
09:51 3,280.09 3,282.33 3,279.87 3,282.33 0.0K
09:52 3,282.01 3,284.16 3,282.01 3,283.91 0.0K
09:53 3,283.78 3,287.61 3,283.78 3,287.61 0.0K
09:54 3,287.57 3,287.96 3,286.54 3,286.54 0.0K
09:55 3,286.61 3,287.46 3,286.44 3,287.19 0.0K
09:56 3,287.10 3,288.66 3,287.10 3,288.08 0.0K
09:57 3,288.22 3,288.57 3,287.29 3,287.29 0.0K
09:58 3,288.22 3,291.34 3,288.10 3,290.59 0.0K
09:59 3,290.83 3,290.83 3,289.39 3,289.54 0.0K
10:00 3,289.72 3,292.27 3,289.72 3,292.27 0.0K
10:01 3,292.32 3,292.51 3,291.30 3,292.51 0.0K
10:02 3,292.71 3,293.64 3,292.63 3,293.64 0.0K
10:03 3,293.52 3,295.07 3,293.26 3,295.07 0.0K
10:04 3,295.16 3,296.76 3,295.16 3,296.49 0.0K
10:05 3,296.32 3,296.32 3,295.32 3,295.69 0.0K
10:06 3,295.71 3,295.88 3,293.60 3,293.60 0.0K
10:07 3,293.20 3,293.20 3,290.34 3,290.59 0.0K
10:08 3,290.67 3,291.97 3,290.67 3,291.34 0.0K
10:09 3,291.51 3,294.82 3,291.51 3,294.82 0.0K
10:10 3,295.11 3,297.03 3,295.11 3,296.23 0.0K
10:11 3,295.80 3,296.46 3,294.70 3,296.46 0.0K
10:12 3,296.23 3,296.23 3,294.22 3,295.06 0.0K
10:13 3,295.07 3,296.12 3,294.97 3,295.23 0.0K
10:14 3,295.20 3,295.25 3,294.71 3,295.06 0.0K
10:15 3,295.02 3,297.26 3,295.02 3,296.76 0.0K
10:16 3,296.87 3,298.14 3,296.44 3,297.36 0.0K
10:17 3,297.52 3,300.19 3,297.38 3,299.97 0.0K
10:18 3,300.95 3,301.53 3,299.71 3,299.71 0.0K
10:19 3,299.96 3,301.90 3,299.79 3,301.52 0.0K
10:20 3,301.47 3,302.48 3,300.98 3,302.48 0.0K
10:21 3,302.36 3,305.13 3,302.36 3,304.80 0.0K
10:22 3,304.76 3,304.90 3,301.94 3,301.94 0.0K
10:23 3,301.42 3,302.09 3,300.87 3,301.64 0.0K
10:24 3,301.37 3,301.37 3,298.72 3,298.92 0.0K
10:25 3,298.60 3,299.89 3,298.53 3,299.70 0.0K
10:26 3,299.68 3,299.98 3,297.99 3,298.20 0.0K
10:27 3,298.33 3,299.90 3,298.33 3,299.90 0.0K
10:28 3,300.36 3,302.01 3,300.36 3,302.01 0.0K
10:29 3,302.80 3,303.17 3,302.80 3,302.80 0.0K
10:30 3,302.85 3,302.99 3,299.10 3,299.10 0.0K
10:31 3,299.02 3,299.02 3,297.24 3,297.24 0.0K
10:32 3,297.24 3,297.98 3,296.91 3,297.50 0.0K
10:33 3,297.59 3,298.31 3,297.04 3,297.12 0.0K
10:34 3,297.10 3,298.39 3,297.10 3,297.91 0.0K
10:35 3,297.94 3,299.49 3,297.94 3,299.49 0.0K
10:36 3,299.45 3,300.30 3,299.43 3,299.91 0.0K
10:37 3,299.67 3,299.67 3,298.69 3,298.69 0.0K
10:38 3,298.50 3,298.50 3,296.98 3,297.06 0.0K
10:39 3,297.30 3,299.97 3,297.30 3,299.97 0.0K
10:40 3,299.79 3,299.79 3,298.92 3,298.88 0.0K
10:41 3,298.87 3,298.87 3,295.36 3,295.64 0.0K
10:42 3,295.47 3,295.47 3,293.57 3,293.81 0.0K
10:43 3,293.62 3,293.62 3,291.94 3,291.94 0.0K
10:44 3,291.78 3,291.78 3,290.61 3,290.61 0.0K
10:45 3,290.64 3,290.65 3,288.60 3,289.25 0.0K
10:46 3,289.33 3,289.33 3,287.83 3,288.04 0.0K
10:47 3,288.02 3,288.02 3,287.44 3,287.86 0.0K
10:48 3,287.72 3,287.72 3,286.94 3,287.21 0.0K
10:49 3,287.07 3,287.07 3,285.01 3,285.12 0.0K
10:50 3,285.03 3,285.32 3,283.68 3,283.98 0.0K
10:51 3,283.61 3,283.61 3,282.36 3,282.36 0.0K
10:52 3,282.47 3,282.47 3,281.35 3,281.35 0.0K
10:53 3,281.57 3,281.57 3,278.92 3,278.92 0.0K
10:54 3,278.38 3,278.38 3,276.09 3,276.09 0.0K
10:55 3,275.52 3,275.69 3,271.94 3,271.94 0.0K
10:56 3,272.27 3,272.52 3,270.78 3,270.78 0.0K
10:57 3,270.58 3,270.58 3,267.27 3,267.37 0.0K
10:58 3,267.36 3,267.36 3,265.44 3,265.64 0.0K
10:59 3,265.48 3,266.04 3,263.20 3,263.20 0.0K
11:00 3,263.09 3,264.48 3,263.00 3,263.59 0.0K
11:01 3,263.53 3,263.53 3,262.28 3,262.28 0.0K
11:02 3,262.15 3,263.80 3,262.13 3,263.77 0.0K
11:03 3,263.82 3,263.82 3,263.08 3,263.11 0.0K
11:04 3,263.01 3,263.56 3,263.01 3,263.43 0.0K
11:05 3,263.48 3,263.56 3,262.28 3,262.37 0.0K
11:06 3,262.39 3,262.62 3,261.60 3,261.60 0.0K
11:07 3,260.38 3,260.38 3,259.48 3,259.48 0.0K
11:08 3,259.31 3,259.31 3,256.41 3,256.41 0.0K
11:09 3,255.90 3,256.67 3,255.60 3,256.67 0.0K
11:10 3,256.87 3,257.83 3,256.62 3,256.67 0.0K
11:11 3,256.55 3,256.75 3,256.09 3,256.07 0.0K
11:12 3,256.10 3,256.10 3,251.58 3,251.58 0.0K
11:13 3,251.53 3,251.71 3,248.75 3,249.05 0.0K
11:14 3,248.87 3,249.46 3,248.87 3,249.25 0.0K
11:15 3,249.37 3,249.37 3,248.82 3,248.90 0.0K
11:16 3,248.64 3,248.64 3,245.46 3,245.46 0.0K
11:17 3,245.33 3,245.68 3,244.20 3,244.20 0.0K
11:18 3,243.91 3,243.91 3,242.23 3,242.73 0.0K
11:19 3,242.42 3,244.76 3,242.42 3,244.55 0.0K
11:20 3,244.64 3,248.31 3,244.64 3,247.85 0.0K
11:21 3,247.81 3,248.31 3,247.72 3,248.31 0.0K
11:22 3,248.39 3,248.87 3,247.72 3,247.72 0.0K
11:23 3,247.65 3,247.65 3,244.25 3,244.25 0.0K
11:24 3,243.85 3,244.22 3,243.04 3,243.04 0.0K
11:25 3,243.12 3,244.43 3,243.12 3,244.43 0.0K
11:26 3,244.46 3,245.27 3,244.40 3,245.27 0.0K
11:27 3,245.61 3,247.36 3,245.61 3,246.96 0.0K
11:28 3,247.02 3,247.27 3,246.79 3,246.81 0.0K
11:29 3,246.71 3,246.71 3,246.04 3,246.04 0.0K
11:30 3,246.03 3,246.97 3,245.49 3,246.97 0.0K
11:31 3,247.18 3,249.41 3,247.18 3,249.11 0.0K
11:32 3,249.25 3,249.25 3,248.61 3,249.13 0.0K
11:33 3,249.44 3,250.58 3,249.44 3,250.29 0.0K
11:34 3,250.33 3,251.16 3,249.94 3,251.16 0.0K
11:35 3,251.14 3,252.62 3,251.14 3,252.62 0.0K
11:36 3,252.54 3,252.86 3,252.54 3,252.70 0.0K
11:37 3,252.88 3,258.09 3,252.88 3,256.87 0.0K
11:38 3,256.96 3,260.20 3,256.96 3,260.20 0.0K
11:39 3,260.16 3,260.49 3,260.05 3,260.18 0.0K
11:40 3,260.18 3,261.85 3,260.18 3,261.85 0.0K
11:41 3,262.06 3,263.66 3,262.06 3,263.25 0.0K
11:42 3,263.35 3,263.47 3,263.14 3,263.24 0.0K
11:43 3,263.16 3,263.28 3,262.93 3,262.91 0.0K
11:44 3,262.82 3,262.89 3,262.13 3,262.28 0.0K
11:45 3,262.28 3,263.65 3,262.24 3,263.59 0.0K
11:46 3,263.63 3,263.88 3,262.67 3,262.78 0.0K
11:47 3,262.75 3,264.33 3,262.71 3,264.21 0.0K
11:48 3,264.21 3,264.40 3,263.54 3,263.54 0.0K
11:49 3,263.54 3,263.54 3,258.97 3,258.97 0.0K
11:50 3,258.91 3,259.42 3,258.46 3,258.46 0.0K
11:51 3,258.21 3,258.21 3,256.22 3,256.35 0.0K
11:52 3,256.30 3,256.30 3,253.16 3,253.16 0.0K
11:53 3,253.24 3,253.24 3,252.54 3,252.56 0.0K
11:54 3,252.64 3,255.22 3,252.64 3,255.22 0.0K
11:55 3,255.39 3,255.92 3,255.24 3,255.18 0.0K
11:56 3,255.04 3,255.76 3,255.04 3,255.76 0.0K
11:57 3,255.95 3,258.39 3,255.95 3,258.39 0.0K
11:58 3,258.46 3,259.68 3,258.46 3,259.68 0.0K
11:59 3,259.71 3,259.71 3,259.43 3,259.62 0.0K
12:00 3,259.21 3,259.21 3,257.64 3,257.64 0.0K
12:01 3,257.19 3,257.19 3,256.34 3,256.47 0.0K
12:02 3,256.69 3,256.99 3,256.63 3,256.99 0.0K
12:03 3,257.25 3,259.27 3,257.25 3,259.09 0.0K
12:04 3,259.15 3,259.15 3,258.27 3,258.27 0.0K
12:05 3,258.32 3,260.07 3,258.32 3,260.07 0.0K
12:06 3,260.18 3,260.18 3,257.54 3,257.54 0.0K
12:07 3,257.22 3,257.38 3,256.37 3,256.68 0.0K
12:08 3,256.87 3,257.03 3,256.42 3,256.81 0.0K
12:09 3,256.69 3,256.69 3,255.07 3,255.07 0.0K
12:10 3,254.69 3,254.88 3,253.62 3,253.62 0.0K
12:11 3,253.51 3,254.47 3,253.51 3,254.39 0.0K
12:12 3,254.46 3,255.07 3,254.22 3,255.07 0.0K
12:13 3,255.08 3,255.44 3,254.75 3,255.44 0.0K
12:14 3,255.28 3,255.59 3,251.94 3,251.94 0.0K
12:15 3,251.80 3,252.06 3,248.75 3,248.75 0.0K
12:16 3,248.21 3,248.21 3,245.94 3,245.94 0.0K
12:17 3,244.87 3,244.87 3,238.57 3,238.57 0.0K
12:18 3,238.61 3,238.86 3,238.36 3,238.36 0.0K
12:19 3,238.45 3,238.87 3,237.88 3,237.88 0.0K
12:20 3,238.08 3,238.08 3,237.09 3,237.09 0.0K
12:21 3,236.84 3,237.36 3,236.59 3,237.26 0.0K
12:22 3,237.23 3,237.23 3,234.18 3,234.34 0.0K
12:23 3,233.68 3,233.68 3,232.46 3,232.46 0.0K
12:24 3,232.22 3,232.22 3,230.80 3,230.80 0.0K
12:25 3,230.83 3,231.15 3,229.54 3,229.54 0.0K
12:26 3,229.51 3,230.63 3,229.51 3,230.43 0.0K
12:27 3,229.59 3,230.36 3,229.29 3,230.36 0.0K
12:28 3,229.99 3,230.43 3,229.73 3,230.43 0.0K
12:29 3,230.58 3,231.21 3,230.58 3,231.21 0.0K
12:30 3,231.19 3,233.46 3,231.19 3,233.46 0.0K
12:31 3,233.50 3,233.50 3,222.84 3,222.84 0.0K
12:32 3,222.78 3,224.41 3,222.78 3,224.41 0.0K
12:33 3,224.62 3,226.70 3,224.62 3,226.70 0.0K
12:34 3,227.03 3,227.27 3,226.63 3,227.27 0.0K
12:35 3,227.14 3,227.29 3,225.80 3,225.80 0.0K
12:36 3,224.87 3,224.87 3,223.26 3,223.26 0.0K
12:37 3,223.08 3,223.08 3,220.27 3,220.27 0.0K
12:38 3,220.22 3,220.22 3,217.07 3,217.17 0.0K
12:39 3,217.16 3,217.16 3,212.40 3,212.40 0.0K
12:40 3,212.46 3,213.46 3,208.79 3,208.79 0.0K
12:41 3,207.97 3,207.97 3,206.51 3,206.92 0.0K
12:42 3,207.26 3,207.26 3,204.14 3,204.14 0.0K
12:43 3,204.04 3,204.04 3,202.44 3,202.74 0.0K
12:44 3,202.93 3,205.67 3,202.93 3,205.67 0.0K
12:45 3,205.63 3,205.66 3,205.44 3,205.41 0.0K
12:46 3,205.95 3,208.50 3,205.95 3,208.50 0.0K
12:47 3,208.67 3,209.01 3,206.30 3,206.30 0.0K
12:48 3,205.84 3,213.38 3,205.54 3,212.10 0.0K
12:49 3,211.51 3,212.39 3,211.51 3,212.32 0.0K
12:50 3,212.48 3,213.23 3,211.76 3,211.76 0.0K
12:51 3,211.70 3,211.70 3,210.83 3,211.15 0.0K
12:52 3,211.08 3,211.36 3,210.64 3,211.36 0.0K
12:53 3,211.47 3,211.47 3,209.23 3,209.23 0.0K
12:54 3,209.08 3,209.73 3,209.08 3,209.23 0.0K
12:55 3,208.95 3,209.95 3,208.95 3,209.95 0.0K
12:56 3,210.02 3,211.21 3,204.91 3,204.91 0.0K
12:57 3,204.90 3,204.90 3,202.10 3,203.08 0.0K
12:58 3,203.58 3,203.58 3,202.05 3,202.05 0.0K
12:59 3,201.82 3,201.82 3,196.52 3,196.52 0.0K
13:00 3,195.91 3,196.10 3,195.22 3,195.59 0.0K
13:01 3,194.69 3,194.69 3,192.35 3,192.50 0.0K
13:02 3,192.71 3,195.59 3,192.71 3,194.60 0.0K
13:03 3,194.41 3,194.80 3,193.88 3,194.80 0.0K
13:04 3,194.76 3,195.72 3,194.64 3,195.72 0.0K
13:05 3,195.94 3,196.54 3,195.94 3,196.26 0.0K
13:06 3,196.62 3,196.62 3,193.47 3,193.47 0.0K
13:07 3,192.81 3,192.81 3,187.16 3,187.16 0.0K
13:08 3,186.79 3,186.79 3,183.90 3,183.90 0.0K
13:09 3,183.12 3,183.12 3,179.45 3,179.45 0.0K
13:10 3,179.29 3,179.38 3,178.49 3,178.49 0.0K
13:11 3,177.47 3,177.47 3,173.45 3,173.45 0.0K
13:12 3,173.54 3,173.54 3,168.62 3,168.69 0.0K
13:13 3,168.65 3,170.57 3,168.65 3,169.91 0.0K
13:14 3,169.89 3,172.45 3,169.89 3,172.43 0.0K
13:15 3,172.55 3,176.06 3,172.45 3,175.96 0.0K
13:16 3,176.13 3,177.81 3,176.13 3,177.64 0.0K
13:17 3,177.51 3,178.72 3,177.51 3,178.50 0.0K
13:18 3,178.46 3,178.46 3,177.32 3,177.69 0.0K
13:19 3,178.42 3,179.36 3,178.42 3,178.89 0.0K
13:20 3,178.46 3,178.46 3,177.37 3,177.37 0.0K
13:21 3,176.94 3,176.94 3,176.24 3,176.65 0.0K
13:22 3,176.68 3,176.84 3,174.70 3,174.75 0.0K
13:23 3,174.87 3,177.86 3,174.87 3,177.74 0.0K
13:24 3,177.52 3,177.52 3,176.49 3,176.79 0.0K
13:25 3,176.74 3,177.36 3,175.93 3,177.36 0.0K
13:26 3,177.29 3,177.29 3,176.51 3,176.51 0.0K
13:27 3,176.34 3,176.35 3,173.31 3,173.31 0.0K
13:28 3,173.23 3,173.25 3,170.09 3,170.46 0.0K
13:29 3,170.45 3,171.75 3,170.43 3,171.02 0.0K
13:30 3,171.09 3,171.09 3,170.64 3,170.67 0.0K
13:31 3,170.57 3,170.99 3,170.57 3,170.99 0.0K
13:32 3,172.55 3,175.43 3,172.54 3,175.29 0.0K
13:33 3,175.18 3,175.71 3,174.85 3,174.85 0.0K
13:34 3,174.62 3,174.62 3,173.61 3,173.61 0.0K
13:35 3,173.30 3,182.18 3,172.82 3,181.86 0.0K
13:36 3,181.92 3,181.92 3,179.60 3,179.76 0.0K
13:37 3,179.76 3,180.18 3,179.54 3,180.07 0.0K
13:38 3,179.99 3,183.22 3,179.76 3,182.74 0.0K
13:39 3,182.66 3,182.66 3,182.04 3,182.42 0.0K
13:40 3,182.01 3,183.99 3,182.01 3,183.99 0.0K
13:41 3,184.30 3,190.50 3,184.30 3,190.50 0.0K
13:42 3,190.49 3,194.94 3,190.33 3,194.94 0.0K
13:43 3,194.95 3,202.94 3,194.95 3,202.94 0.0K
13:44 3,202.68 3,203.56 3,202.58 3,203.08 0.0K
13:45 3,202.88 3,202.88 3,201.48 3,201.48 0.0K
13:46 3,201.30 3,201.30 3,198.19 3,198.19 0.0K
13:47 3,198.19 3,198.19 3,195.44 3,195.65 0.0K
13:48 3,195.43 3,195.51 3,194.71 3,194.71 0.0K
13:49 3,195.09 3,195.46 3,194.96 3,195.23 0.0K
13:50 3,195.11 3,195.11 3,191.92 3,192.60 0.0K
13:51 3,192.60 3,194.52 3,192.60 3,194.51 0.0K
13:52 3,194.53 3,196.47 3,194.53 3,196.31 0.0K
13:53 3,196.29 3,196.76 3,196.11 3,196.11 0.0K
13:54 3,196.11 3,196.52 3,194.62 3,194.62 0.0K
13:55 3,194.60 3,195.35 3,194.30 3,195.35 0.0K
13:56 3,195.35 3,196.13 3,195.34 3,196.13 0.0K
13:57 3,196.13 3,197.28 3,196.13 3,196.77 0.0K
13:58 3,196.92 3,197.56 3,196.92 3,197.24 0.0K
13:59 3,197.14 3,197.59 3,197.14 3,197.59 0.0K
14:00 3,197.45 3,198.01 3,197.43 3,198.02 0.0K
14:01 3,198.08 3,199.07 3,198.08 3,198.43 0.0K
14:02 3,198.41 3,199.25 3,198.27 3,199.25 0.0K
14:03 3,199.28 3,200.45 3,199.28 3,200.45 0.0K
14:04 3,200.53 3,201.37 3,199.63 3,199.63 0.0K
14:05 3,199.37 3,199.37 3,197.80 3,197.80 0.0K
14:06 3,197.78 3,197.78 3,195.06 3,195.35 0.0K
14:07 3,195.49 3,195.49 3,193.79 3,194.17 0.0K
14:08 3,194.12 3,194.12 3,190.81 3,190.96 0.0K
14:09 3,190.82 3,190.82 3,189.56 3,189.97 0.0K
14:10 3,189.95 3,190.81 3,189.95 3,190.18 0.0K
14:11 3,189.96 3,189.96 3,189.42 3,189.64 0.0K
14:12 3,189.51 3,189.51 3,188.34 3,188.34 0.0K
14:13 3,188.17 3,188.17 3,187.33 3,187.30 0.0K
14:14 3,187.18 3,187.46 3,187.18 3,187.49 0.0K
14:15 3,187.30 3,188.50 3,187.08 3,188.50 0.0K
14:16 3,188.42 3,188.86 3,187.94 3,188.86 0.0K
14:17 3,190.45 3,193.44 3,190.45 3,193.44 0.0K
14:18 3,193.14 3,193.29 3,192.55 3,193.29 0.0K
14:19 3,193.28 3,195.88 3,193.28 3,195.83 0.0K
14:20 3,195.97 3,195.97 3,195.05 3,195.05 0.0K
14:21 3,195.52 3,195.52 3,193.65 3,193.65 0.0K
14:22 3,193.71 3,193.71 3,192.46 3,192.59 0.0K
14:23 3,192.42 3,192.70 3,192.42 3,192.67 0.0K
14:24 3,192.32 3,192.32 3,191.78 3,192.26 0.0K
14:25 3,192.24 3,192.81 3,190.53 3,190.53 0.0K
14:26 3,190.49 3,190.49 3,186.79 3,186.79 0.0K
14:27 3,186.76 3,186.76 3,184.89 3,184.89 0.0K
14:28 3,184.77 3,184.77 3,181.65 3,181.65 0.0K
14:29 3,181.51 3,181.51 3,180.24 3,180.43 0.0K
14:30 3,180.38 3,205.31 3,180.38 3,205.23 0.0K
14:31 3,205.43 3,205.43 3,200.16 3,200.28 0.0K
14:32 3,200.27 3,200.98 3,200.27 3,200.59 0.0K
14:33 3,199.70 3,199.70 3,194.89 3,194.89 0.0K
14:34 3,194.80 3,194.80 3,192.62 3,192.72 0.0K
14:35 3,192.65 3,192.65 3,188.39 3,188.39 0.0K
14:36 3,188.23 3,188.23 3,185.98 3,186.62 0.0K
14:37 3,186.65 3,186.78 3,184.70 3,184.70 0.0K
14:38 3,184.80 3,186.06 3,184.73 3,185.75 0.0K
14:39 3,185.78 3,185.78 3,184.55 3,185.43 0.0K
14:40 3,184.99 3,184.99 3,183.60 3,183.95 0.0K
14:41 3,183.82 3,183.82 3,180.86 3,181.03 0.0K
14:42 3,181.03 3,181.03 3,179.24 3,179.36 0.0K
14:43 3,179.40 3,179.40 3,177.58 3,177.62 0.0K
14:44 3,177.45 3,177.45 3,177.14 3,177.33 0.0K
14:45 3,177.04 3,180.26 3,177.04 3,179.78 0.0K
14:46 3,179.78 3,184.01 3,179.78 3,183.89 0.0K
14:47 3,183.61 3,183.79 3,181.44 3,181.55 0.0K
14:48 3,181.84 3,182.43 3,181.54 3,181.54 0.0K
14:49 3,181.53 3,182.46 3,181.53 3,182.41 0.0K
14:50 3,182.41 3,183.28 3,181.95 3,183.21 0.0K
14:51 3,183.11 3,183.11 3,182.84 3,182.81 0.0K
14:52 3,182.74 3,182.86 3,181.12 3,182.86 0.0K
14:53 3,182.93 3,183.30 3,181.87 3,181.87 0.0K
14:54 3,181.99 3,181.99 3,181.34 3,181.35 0.0K
14:55 3,181.00 3,181.00 3,179.08 3,179.32 0.0K
14:56 3,178.94 3,178.94 3,176.30 3,176.43 0.0K
14:57 3,176.44 3,177.33 3,176.44 3,177.07 0.0K
14:58 3,177.01 3,177.01 3,176.53 3,176.53 0.0K
14:59 3,176.57 3,176.57 3,174.53 3,174.53 0.0K
15:00 3,174.19 3,174.74 3,173.95 3,174.42 0.0K
15:01 3,174.15 3,174.15 3,173.65 3,173.91 0.0K
15:02 3,173.83 3,173.90 3,173.62 3,173.79 0.0K
15:03 3,173.63 3,173.85 3,172.88 3,172.88 0.0K
15:04 3,172.18 3,172.18 3,171.24 3,171.24 0.0K
15:05 3,171.37 3,171.52 3,169.95 3,169.95 0.0K
15:06 3,169.82 3,169.82 3,164.90 3,164.90 0.0K
15:07 3,164.84 3,165.30 3,163.65 3,164.47 0.0K
15:08 3,164.32 3,164.59 3,163.82 3,164.35 0.0K
15:09 3,164.46 3,164.63 3,161.91 3,161.91 0.0K
15:10 3,161.82 3,161.82 3,161.13 3,161.13 0.0K
15:11 3,161.13 3,161.45 3,160.94 3,160.94 0.0K
15:12 3,160.82 3,160.98 3,159.74 3,159.74 0.0K
15:13 3,158.96 3,158.96 3,155.81 3,156.19 0.0K
15:14 3,155.95 3,155.95 3,152.78 3,152.78 0.0K
15:15 3,152.50 3,152.73 3,151.67 3,151.67 0.0K
15:16 3,151.70 3,151.70 3,148.09 3,148.09 0.0K
15:17 3,147.70 3,147.70 3,143.03 3,143.03 0.0K
15:18 3,143.28 3,144.88 3,143.28 3,143.83 0.0K
15:19 3,143.54 3,143.54 3,137.87 3,137.87 0.0K
15:20 3,138.16 3,140.47 3,137.65 3,140.03 0.0K
15:21 3,139.94 3,141.37 3,139.57 3,141.05 0.0K
15:22 3,140.93 3,140.93 3,140.10 3,140.73 0.0K
15:23 3,141.04 3,144.02 3,140.74 3,144.02 0.0K
15:24 3,144.08 3,145.24 3,143.65 3,145.24 0.0K
15:25 3,145.37 3,150.43 3,145.37 3,150.20 0.0K
15:26 3,150.41 3,150.56 3,149.74 3,150.05 0.0K
15:27 3,150.19 3,155.31 3,150.19 3,155.21 0.0K
15:28 3,155.02 3,155.19 3,154.28 3,155.19 0.0K
15:29 3,155.26 3,155.26 3,153.83 3,153.83 0.0K
15:30 3,153.49 3,153.49 3,151.56 3,152.35 0.0K
15:31 3,152.36 3,152.36 3,151.80 3,151.80 0.0K
15:32 3,151.35 3,151.35 3,148.34 3,148.34 0.0K
15:33 3,148.47 3,148.66 3,146.64 3,146.71 0.0K
15:34 3,146.87 3,146.87 3,144.94 3,144.94 0.0K
15:35 3,144.73 3,144.73 3,139.74 3,139.74 0.0K
15:36 3,140.13 3,140.13 3,136.26 3,136.26 0.0K
15:37 3,136.05 3,136.05 3,129.11 3,129.11 0.0K
15:38 3,129.10 3,129.99 3,128.59 3,128.59 0.0K
15:39 3,128.59 3,128.59 3,126.65 3,126.83 0.0K
15:40 3,126.77 3,132.36 3,126.53 3,132.30 0.0K
15:41 3,132.80 3,136.81 3,132.61 3,136.81 0.0K
15:42 3,137.26 3,138.38 3,135.46 3,135.46 0.0K
15:43 3,135.25 3,135.25 3,132.49 3,132.49 0.0K
15:44 3,132.18 3,132.18 3,128.37 3,128.37 0.0K
15:45 3,127.06 3,127.47 3,125.89 3,125.89 0.0K
15:46 3,125.43 3,125.43 3,122.43 3,122.43 0.0K
15:47 3,122.38 3,123.00 3,121.94 3,121.94 0.0K
15:48 3,121.92 3,122.64 3,120.90 3,120.90 0.0K
15:49 3,120.93 3,121.85 3,120.93 3,121.23 0.0K
15:50 3,122.18 3,126.42 3,122.08 3,126.42 0.0K
15:51 3,126.40 3,131.84 3,126.40 3,131.84 0.0K
15:52 3,131.89 3,137.07 3,131.48 3,137.07 0.0K
15:53 3,137.41 3,138.66 3,137.20 3,138.61 0.0K
15:54 3,138.52 3,148.78 3,138.52 3,148.40 0.0K
15:55 3,148.59 3,148.59 3,145.14 3,146.67 0.0K
15:56 3,148.48 3,150.78 3,148.48 3,150.74 0.0K
15:57 3,151.14 3,151.95 3,150.61 3,150.87 0.0K
15:58 3,150.13 3,150.13 3,148.60 3,148.60 0.0K
15:59 3,148.00 3,157.93 3,147.76 3,156.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし