DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,168.42 3,168.42 3,107.61 3,108.48 0.0K
09:31 3,109.50 3,111.55 3,108.72 3,111.60 0.0K
09:32 3,112.03 3,116.42 3,112.03 3,115.15 0.0K
09:33 3,111.56 3,115.11 3,111.56 3,114.73 0.0K
09:34 3,115.25 3,115.25 3,114.03 3,115.10 0.0K
09:35 3,112.40 3,115.38 3,109.94 3,109.94 0.0K
09:36 3,108.46 3,108.46 3,105.27 3,105.27 0.0K
09:37 3,103.82 3,104.11 3,102.01 3,103.15 0.0K
09:38 3,102.57 3,102.57 3,099.24 3,099.24 0.0K
09:39 3,099.28 3,100.43 3,098.94 3,100.11 0.0K
09:40 3,100.46 3,100.46 3,094.01 3,094.00 0.0K
09:41 3,093.38 3,094.01 3,089.91 3,089.91 0.0K
09:42 3,088.79 3,088.79 3,084.30 3,084.30 0.0K
09:43 3,084.27 3,084.27 3,079.05 3,079.05 0.0K
09:44 3,078.80 3,079.18 3,075.97 3,078.92 0.0K
09:45 3,078.90 3,081.37 3,078.90 3,079.51 0.0K
09:46 3,080.06 3,090.88 3,080.06 3,090.88 0.0K
09:47 3,090.93 3,100.40 3,090.93 3,100.40 0.0K
09:48 3,099.83 3,104.48 3,099.83 3,104.48 0.0K
09:49 3,105.40 3,105.98 3,103.73 3,103.73 0.0K
09:50 3,104.08 3,105.67 3,103.09 3,104.96 0.0K
09:51 3,104.82 3,109.11 3,104.82 3,108.81 0.0K
09:52 3,108.97 3,117.47 3,108.75 3,117.47 0.0K
09:53 3,118.83 3,121.01 3,118.83 3,121.01 0.0K
09:54 3,121.61 3,124.15 3,121.61 3,123.68 0.0K
09:55 3,124.07 3,124.86 3,123.69 3,124.02 0.0K
09:56 3,124.37 3,131.55 3,124.37 3,131.55 0.0K
09:57 3,131.82 3,138.50 3,131.82 3,138.10 0.0K
09:58 3,138.43 3,143.44 3,138.04 3,143.31 0.0K
09:59 3,143.84 3,146.54 3,143.84 3,146.54 0.0K
10:00 3,145.87 3,155.95 3,145.28 3,155.95 0.0K
10:01 3,155.64 3,155.90 3,153.51 3,153.51 0.0K
10:02 3,153.75 3,153.75 3,151.33 3,151.33 0.0K
10:03 3,151.38 3,152.30 3,149.35 3,149.55 0.0K
10:04 3,149.41 3,151.83 3,149.07 3,151.83 0.0K
10:05 3,151.75 3,154.58 3,151.37 3,154.58 0.0K
10:06 3,154.26 3,154.90 3,153.92 3,154.74 0.0K
10:07 3,154.78 3,154.87 3,150.62 3,150.62 0.0K
10:08 3,150.15 3,150.15 3,149.03 3,150.03 0.0K
10:09 3,150.10 3,150.62 3,149.43 3,150.17 0.0K
10:10 3,150.62 3,173.30 3,150.50 3,173.30 0.0K
10:11 3,178.43 3,225.57 3,178.43 3,225.57 0.0K
10:12 3,224.69 3,243.19 3,224.69 3,243.19 0.0K
10:13 3,244.97 3,272.01 3,244.97 3,272.01 0.0K
10:14 3,275.27 3,284.07 3,275.27 3,284.07 0.0K
10:15 3,285.12 3,298.72 3,285.12 3,298.37 0.0K
10:16 3,297.80 3,311.79 3,297.72 3,311.79 0.0K
10:17 3,312.52 3,329.45 3,312.52 3,329.30 0.0K
10:18 3,330.93 3,330.93 3,320.58 3,320.58 0.0K
10:19 3,319.04 3,319.04 3,311.52 3,311.80 0.0K
10:20 3,310.96 3,310.96 3,297.76 3,297.76 0.0K
10:21 3,295.65 3,296.06 3,285.33 3,285.33 0.0K
10:22 3,283.44 3,283.44 3,269.26 3,269.64 0.0K
10:23 3,268.71 3,268.71 3,250.61 3,250.61 0.0K
10:24 3,251.11 3,251.11 3,240.25 3,240.25 0.0K
10:25 3,240.05 3,241.50 3,239.70 3,240.90 0.0K
10:26 3,240.61 3,244.16 3,240.04 3,244.16 0.0K
10:27 3,243.75 3,243.75 3,240.48 3,240.48 0.0K
10:28 3,240.13 3,240.13 3,230.32 3,230.32 0.0K
10:29 3,229.58 3,229.58 3,216.63 3,216.86 0.0K
10:30 3,216.40 3,216.40 3,206.67 3,207.86 0.0K
10:31 3,208.23 3,210.21 3,207.63 3,210.15 0.0K
10:32 3,210.56 3,214.44 3,210.46 3,214.44 0.0K
10:33 3,214.31 3,226.05 3,213.51 3,224.67 0.0K
10:34 3,223.63 3,224.03 3,216.74 3,216.74 0.0K
10:35 3,214.09 3,214.09 3,205.92 3,205.92 0.0K
10:36 3,205.68 3,205.68 3,198.26 3,198.26 0.0K
10:37 3,197.64 3,197.64 3,193.42 3,193.42 0.0K
10:38 3,192.40 3,192.40 3,186.33 3,186.33 0.0K
10:39 3,186.22 3,186.22 3,182.85 3,183.01 0.0K
10:40 3,182.85 3,183.09 3,182.15 3,182.52 0.0K
10:41 3,182.13 3,182.42 3,177.20 3,177.47 0.0K
10:42 3,177.80 3,180.39 3,176.07 3,180.03 0.0K
10:43 3,180.32 3,181.98 3,178.75 3,181.98 0.0K
10:44 3,182.08 3,187.70 3,182.08 3,187.70 0.0K
10:45 3,189.41 3,195.72 3,189.41 3,195.72 0.0K
10:46 3,196.72 3,197.03 3,194.04 3,194.04 0.0K
10:47 3,194.10 3,194.10 3,190.68 3,192.13 0.0K
10:48 3,191.74 3,193.50 3,191.41 3,192.69 0.0K
10:49 3,193.44 3,196.06 3,193.44 3,196.06 0.0K
10:50 3,196.43 3,209.94 3,195.92 3,209.94 0.0K
10:51 3,209.90 3,212.99 3,209.90 3,212.70 0.0K
10:52 3,212.00 3,212.67 3,212.00 3,212.26 0.0K
10:53 3,212.25 3,220.26 3,211.47 3,219.97 0.0K
10:54 3,220.78 3,241.51 3,220.78 3,241.51 0.0K
10:55 3,241.46 3,241.67 3,241.25 3,241.61 0.0K
10:56 3,241.44 3,241.44 3,235.41 3,235.41 0.0K
10:57 3,235.50 3,236.69 3,235.12 3,235.12 0.0K
10:58 3,234.86 3,235.08 3,234.22 3,234.22 0.0K
10:59 3,234.19 3,235.95 3,234.08 3,235.46 0.0K
11:00 3,234.96 3,236.20 3,233.75 3,236.13 0.0K
11:01 3,236.30 3,246.26 3,236.30 3,246.26 0.0K
11:02 3,246.59 3,250.36 3,246.59 3,250.36 0.0K
11:03 3,251.52 3,255.23 3,251.52 3,255.12 0.0K
11:04 3,255.01 3,255.67 3,251.41 3,251.69 0.0K
11:05 3,251.81 3,252.67 3,248.08 3,248.08 0.0K
11:06 3,246.67 3,246.67 3,239.56 3,239.56 0.0K
11:07 3,237.28 3,237.28 3,230.09 3,230.09 0.0K
11:08 3,229.83 3,229.83 3,224.03 3,224.03 0.0K
11:09 3,223.02 3,223.02 3,219.10 3,219.10 0.0K
11:10 3,218.77 3,219.84 3,216.44 3,219.84 0.0K
11:11 3,219.54 3,219.54 3,218.05 3,218.88 0.0K
11:12 3,218.59 3,218.59 3,216.70 3,216.99 0.0K
11:13 3,217.21 3,220.43 3,217.21 3,219.24 0.0K
11:14 3,218.95 3,219.41 3,189.91 3,189.91 0.0K
11:15 3,190.17 3,190.17 3,170.31 3,172.08 0.0K
11:16 3,172.23 3,172.23 3,169.94 3,170.41 0.0K
11:17 3,171.43 3,175.55 3,171.43 3,172.84 0.0K
11:18 3,172.01 3,172.01 3,169.34 3,169.43 0.0K
11:19 3,170.09 3,173.04 3,170.09 3,173.04 0.0K
11:20 3,173.01 3,177.46 3,173.01 3,176.17 0.0K
11:21 3,176.75 3,178.31 3,174.99 3,174.99 0.0K
11:22 3,175.01 3,175.01 3,172.40 3,173.26 0.0K
11:23 3,173.56 3,173.56 3,169.69 3,169.93 0.0K
11:24 3,169.91 3,169.91 3,163.73 3,163.73 0.0K
11:25 3,162.16 3,162.16 3,159.99 3,159.99 0.0K
11:26 3,159.89 3,159.89 3,156.44 3,156.80 0.0K
11:27 3,156.65 3,156.99 3,156.38 3,156.38 0.0K
11:28 3,156.39 3,157.43 3,156.14 3,156.99 0.0K
11:29 3,156.85 3,156.85 3,155.21 3,155.51 0.0K
11:30 3,155.22 3,158.53 3,155.09 3,158.53 0.0K
11:31 3,158.33 3,159.92 3,158.33 3,159.43 0.0K
11:32 3,159.47 3,159.96 3,158.12 3,158.12 0.0K
11:33 3,158.45 3,161.24 3,158.45 3,159.90 0.0K
11:34 3,159.15 3,159.15 3,157.74 3,158.05 0.0K
11:35 3,157.83 3,162.65 3,157.83 3,162.56 0.0K
11:36 3,161.79 3,165.11 3,161.56 3,165.08 0.0K
11:37 3,164.95 3,167.91 3,164.02 3,167.91 0.0K
11:38 3,169.33 3,174.97 3,169.33 3,174.51 0.0K
11:39 3,174.41 3,174.62 3,172.05 3,172.05 0.0K
11:40 3,171.60 3,175.45 3,171.53 3,175.45 0.0K
11:41 3,176.57 3,189.15 3,176.57 3,189.15 0.0K
11:42 3,189.37 3,190.57 3,189.37 3,189.55 0.0K
11:43 3,189.32 3,192.16 3,188.96 3,192.16 0.0K
11:44 3,192.41 3,197.63 3,192.41 3,197.44 0.0K
11:45 3,197.18 3,198.11 3,196.71 3,196.71 0.0K
11:46 3,196.50 3,197.22 3,195.31 3,195.43 0.0K
11:47 3,195.17 3,195.17 3,194.77 3,195.15 0.0K
11:48 3,195.19 3,196.30 3,195.19 3,196.10 0.0K
11:49 3,195.99 3,199.01 3,195.99 3,198.59 0.0K
11:50 3,198.32 3,202.17 3,198.32 3,201.84 0.0K
11:51 3,201.67 3,201.67 3,197.74 3,197.74 0.0K
11:52 3,197.75 3,197.90 3,196.92 3,196.92 0.0K
11:53 3,197.01 3,197.01 3,192.19 3,192.68 0.0K
11:54 3,192.48 3,192.81 3,192.13 3,192.13 0.0K
11:55 3,191.98 3,192.96 3,191.94 3,191.94 0.0K
11:56 3,191.80 3,193.10 3,191.34 3,193.10 0.0K
11:57 3,193.40 3,195.05 3,193.40 3,194.29 0.0K
11:58 3,194.12 3,194.24 3,191.84 3,191.99 0.0K
11:59 3,192.24 3,193.20 3,191.89 3,193.20 0.0K
12:00 3,192.42 3,192.42 3,188.01 3,188.46 0.0K
12:01 3,189.29 3,189.29 3,187.61 3,187.61 0.0K
12:02 3,187.48 3,187.48 3,186.60 3,186.94 0.0K
12:03 3,186.76 3,186.76 3,185.38 3,185.38 0.0K
12:04 3,185.24 3,185.50 3,185.02 3,185.32 0.0K
12:05 3,185.10 3,185.10 3,183.72 3,183.72 0.0K
12:06 3,183.54 3,183.54 3,180.99 3,181.10 0.0K
12:07 3,180.98 3,181.43 3,180.65 3,180.65 0.0K
12:08 3,180.35 3,180.35 3,174.39 3,174.65 0.0K
12:09 3,174.37 3,174.37 3,172.56 3,172.56 0.0K
12:10 3,172.46 3,172.46 3,168.21 3,168.21 0.0K
12:11 3,167.96 3,168.33 3,167.15 3,168.08 0.0K
12:12 3,167.77 3,168.27 3,167.18 3,167.18 0.0K
12:13 3,166.95 3,171.80 3,166.22 3,171.80 0.0K
12:14 3,171.14 3,171.14 3,168.29 3,168.38 0.0K
12:15 3,168.30 3,168.95 3,168.30 3,168.70 0.0K
12:16 3,168.54 3,169.52 3,168.54 3,169.05 0.0K
12:17 3,169.19 3,169.65 3,168.57 3,169.05 0.0K
12:18 3,168.91 3,168.91 3,166.23 3,167.32 0.0K
12:19 3,167.32 3,169.43 3,167.32 3,169.43 0.0K
12:20 3,169.79 3,169.87 3,169.00 3,169.00 0.0K
12:21 3,169.08 3,170.33 3,163.84 3,163.84 0.0K
12:22 3,163.45 3,163.45 3,162.77 3,163.26 0.0K
12:23 3,163.34 3,163.34 3,162.92 3,162.92 0.0K
12:24 3,163.29 3,167.17 3,163.29 3,166.87 0.0K
12:25 3,166.30 3,172.11 3,166.30 3,171.96 0.0K
12:26 3,172.33 3,183.39 3,172.33 3,183.39 0.0K
12:27 3,184.01 3,184.27 3,181.87 3,181.87 0.0K
12:28 3,181.92 3,181.92 3,180.87 3,181.80 0.0K
12:29 3,181.94 3,183.53 3,181.94 3,183.53 0.0K
12:30 3,183.53 3,185.91 3,183.53 3,185.91 0.0K
12:31 3,185.67 3,187.34 3,185.08 3,187.34 0.0K
12:32 3,188.15 3,189.82 3,188.06 3,189.64 0.0K
12:33 3,190.16 3,194.50 3,189.97 3,192.23 0.0K
12:34 3,192.06 3,194.10 3,192.06 3,194.04 0.0K
12:35 3,194.11 3,194.25 3,193.27 3,193.29 0.0K
12:36 3,192.96 3,193.07 3,192.28 3,192.28 0.0K
12:37 3,192.39 3,193.24 3,192.02 3,193.24 0.0K
12:38 3,193.13 3,193.35 3,191.30 3,191.30 0.0K
12:39 3,191.42 3,191.60 3,190.26 3,190.26 0.0K
12:40 3,189.83 3,189.83 3,189.11 3,189.07 0.0K
12:41 3,189.01 3,189.01 3,186.35 3,186.35 0.0K
12:42 3,186.32 3,186.32 3,181.61 3,182.78 0.0K
12:43 3,183.09 3,183.15 3,181.80 3,181.80 0.0K
12:44 3,180.82 3,180.82 3,178.53 3,179.10 0.0K
12:45 3,179.26 3,179.26 3,175.12 3,175.12 0.0K
12:46 3,175.04 3,175.04 3,173.71 3,173.71 0.0K
12:47 3,173.55 3,173.55 3,172.63 3,172.75 0.0K
12:48 3,172.35 3,172.35 3,167.05 3,167.22 0.0K
12:49 3,167.58 3,167.58 3,165.20 3,165.31 0.0K
12:50 3,165.10 3,165.10 3,161.95 3,161.95 0.0K
12:51 3,162.35 3,166.56 3,162.35 3,166.11 0.0K
12:52 3,166.11 3,166.11 3,164.15 3,165.04 0.0K
12:53 3,165.19 3,165.32 3,164.47 3,164.63 0.0K
12:54 3,164.55 3,167.67 3,164.55 3,167.67 0.0K
12:55 3,167.80 3,169.28 3,167.80 3,168.22 0.0K
12:56 3,168.06 3,168.06 3,164.59 3,164.59 0.0K
12:57 3,164.16 3,164.16 3,163.03 3,163.17 0.0K
12:58 3,163.11 3,163.11 3,159.52 3,159.86 0.0K
12:59 3,159.98 3,161.26 3,159.98 3,161.26 0.0K
13:00 3,161.32 3,202.90 3,161.32 3,202.74 0.0K
13:01 3,202.84 3,205.34 3,201.56 3,205.34 0.0K
13:02 3,205.27 3,205.27 3,200.10 3,200.10 0.0K
13:03 3,198.62 3,198.62 3,193.71 3,193.71 0.0K
13:04 3,193.77 3,193.77 3,188.95 3,188.95 0.0K
13:05 3,187.63 3,187.68 3,186.30 3,186.30 0.0K
13:06 3,186.82 3,187.13 3,181.52 3,181.66 0.0K
13:07 3,181.63 3,181.63 3,179.50 3,179.83 0.0K
13:08 3,179.96 3,179.96 3,179.69 3,180.00 0.0K
13:09 3,180.03 3,180.47 3,180.03 3,180.10 0.0K
13:10 3,179.95 3,182.58 3,179.64 3,182.58 0.0K
13:11 3,183.52 3,183.52 3,180.53 3,180.59 0.0K
13:12 3,180.64 3,183.75 3,180.38 3,183.66 0.0K
13:13 3,184.20 3,188.06 3,183.75 3,188.06 0.0K
13:14 3,188.12 3,198.22 3,187.94 3,198.22 0.0K
13:15 3,198.35 3,199.83 3,198.15 3,199.83 0.0K
13:16 3,201.02 3,207.12 3,201.02 3,206.66 0.0K
13:17 3,206.96 3,206.96 3,204.50 3,204.59 0.0K
13:18 3,204.79 3,207.36 3,204.79 3,206.93 0.0K
13:19 3,207.02 3,210.28 3,207.02 3,209.74 0.0K
13:20 3,209.67 3,210.45 3,209.30 3,209.30 0.0K
13:21 3,209.37 3,209.37 3,206.35 3,206.35 0.0K
13:22 3,206.36 3,206.81 3,205.80 3,206.46 0.0K
13:23 3,206.81 3,208.54 3,206.81 3,208.23 0.0K
13:24 3,209.03 3,213.18 3,209.03 3,212.51 0.0K
13:25 3,212.11 3,212.11 3,211.75 3,212.01 0.0K
13:26 3,212.07 3,214.09 3,212.07 3,212.48 0.0K
13:27 3,212.43 3,212.95 3,210.02 3,210.02 0.0K
13:28 3,210.06 3,210.28 3,209.38 3,210.28 0.0K
13:29 3,210.29 3,221.47 3,210.29 3,221.42 0.0K
13:30 3,221.52 3,221.52 3,218.09 3,218.09 0.0K
13:31 3,218.28 3,218.28 3,212.33 3,212.33 0.0K
13:32 3,212.42 3,212.42 3,210.74 3,211.13 0.0K
13:33 3,211.95 3,212.10 3,210.55 3,210.55 0.0K
13:34 3,210.12 3,212.99 3,210.12 3,212.37 0.0K
13:35 3,212.57 3,213.99 3,212.57 3,213.43 0.0K
13:36 3,213.51 3,220.07 3,213.51 3,219.90 0.0K
13:37 3,219.52 3,221.04 3,219.52 3,219.54 0.0K
13:38 3,219.25 3,220.67 3,218.82 3,220.67 0.0K
13:39 3,220.77 3,224.49 3,220.77 3,223.64 0.0K
13:40 3,224.18 3,224.44 3,220.15 3,220.15 0.0K
13:41 3,219.43 3,220.24 3,218.58 3,220.24 0.0K
13:42 3,220.06 3,223.49 3,219.83 3,223.49 0.0K
13:43 3,223.63 3,229.44 3,223.23 3,229.44 0.0K
13:44 3,229.47 3,230.47 3,229.47 3,230.36 0.0K
13:45 3,230.67 3,237.82 3,230.67 3,237.67 0.0K
13:46 3,232.92 3,238.99 3,228.19 3,238.76 0.0K
13:47 3,239.02 3,241.41 3,239.02 3,241.34 0.0K
13:48 3,241.03 3,241.03 3,239.62 3,239.62 0.0K
13:49 3,239.91 3,240.22 3,236.15 3,236.15 0.0K
13:50 3,236.79 3,238.60 3,236.65 3,238.31 0.0K
13:51 3,238.37 3,238.84 3,237.85 3,238.12 0.0K
13:52 3,237.12 3,237.34 3,234.84 3,235.28 0.0K
13:53 3,235.00 3,238.96 3,234.93 3,238.96 0.0K
13:54 3,239.32 3,242.20 3,239.32 3,242.20 0.0K
13:55 3,242.00 3,242.00 3,238.46 3,238.46 0.0K
13:56 3,238.44 3,238.44 3,236.76 3,236.76 0.0K
13:57 3,237.06 3,238.06 3,237.06 3,237.94 0.0K
13:58 3,237.93 3,244.80 3,237.93 3,244.80 0.0K
13:59 3,244.43 3,246.06 3,244.03 3,246.06 0.0K
14:00 3,246.50 3,248.78 3,246.50 3,248.78 0.0K
14:01 3,248.58 3,248.58 3,241.62 3,241.62 0.0K
14:02 3,240.56 3,241.56 3,239.48 3,241.47 0.0K
14:03 3,241.71 3,241.92 3,239.72 3,240.15 0.0K
14:04 3,241.16 3,241.58 3,240.90 3,241.02 0.0K
14:05 3,241.07 3,241.07 3,237.38 3,237.35 0.0K
14:06 3,237.05 3,237.05 3,230.32 3,230.59 0.0K
14:07 3,230.73 3,232.17 3,230.73 3,231.37 0.0K
14:08 3,231.38 3,231.87 3,230.71 3,230.67 0.0K
14:09 3,230.72 3,231.08 3,230.23 3,230.31 0.0K
14:10 3,230.05 3,233.44 3,229.58 3,232.07 0.0K
14:11 3,231.74 3,231.74 3,226.68 3,226.68 0.0K
14:12 3,227.08 3,227.08 3,221.81 3,222.18 0.0K
14:13 3,222.05 3,224.39 3,222.05 3,224.06 0.0K
14:14 3,223.76 3,225.16 3,223.76 3,223.99 0.0K
14:15 3,223.79 3,223.95 3,222.80 3,222.85 0.0K
14:16 3,227.30 3,233.94 3,227.30 3,229.83 0.0K
14:17 3,229.70 3,230.27 3,229.60 3,230.18 0.0K
14:18 3,230.30 3,235.87 3,230.14 3,235.87 0.0K
14:19 3,235.75 3,235.75 3,233.97 3,234.56 0.0K
14:20 3,234.79 3,234.87 3,232.92 3,232.92 0.0K
14:21 3,232.88 3,233.15 3,232.57 3,233.15 0.0K
14:22 3,233.81 3,236.15 3,233.81 3,234.47 0.0K
14:23 3,234.28 3,234.28 3,231.29 3,231.29 0.0K
14:24 3,231.45 3,231.45 3,229.11 3,230.81 0.0K
14:25 3,230.78 3,230.78 3,223.69 3,223.69 0.0K
14:26 3,222.79 3,222.79 3,215.99 3,216.00 0.0K
14:27 3,215.77 3,215.77 3,213.53 3,213.53 0.0K
14:28 3,213.54 3,213.54 3,209.60 3,209.63 0.0K
14:29 3,209.67 3,209.67 3,206.30 3,206.30 0.0K
14:30 3,206.64 3,207.95 3,206.64 3,207.59 0.0K
14:31 3,207.27 3,207.41 3,206.45 3,207.41 0.0K
14:32 3,207.48 3,208.22 3,207.02 3,207.02 0.0K
14:33 3,206.83 3,206.83 3,206.13 3,206.76 0.0K
14:34 3,206.79 3,207.19 3,206.61 3,206.93 0.0K
14:35 3,206.86 3,211.87 3,206.86 3,211.87 0.0K
14:36 3,212.10 3,212.32 3,210.73 3,211.74 0.0K
14:37 3,211.70 3,216.55 3,211.03 3,216.09 0.0K
14:38 3,216.08 3,216.63 3,215.53 3,216.26 0.0K
14:39 3,216.49 3,217.22 3,216.12 3,217.22 0.0K
14:40 3,217.33 3,217.64 3,215.13 3,216.71 0.0K
14:41 3,219.91 3,221.29 3,219.67 3,220.58 0.0K
14:42 3,220.39 3,220.39 3,217.34 3,217.34 0.0K
14:43 3,217.20 3,217.51 3,216.69 3,216.87 0.0K
14:44 3,216.72 3,216.75 3,215.42 3,215.42 0.0K
14:45 3,214.48 3,214.48 3,207.72 3,208.12 0.0K
14:46 3,208.49 3,212.17 3,208.49 3,211.56 0.0K
14:47 3,211.86 3,214.84 3,211.86 3,214.23 0.0K
14:48 3,213.42 3,213.42 3,210.80 3,212.28 0.0K
14:49 3,212.14 3,213.65 3,212.14 3,213.28 0.0K
14:50 3,212.85 3,212.85 3,211.65 3,212.58 0.0K
14:51 3,212.44 3,212.44 3,206.70 3,206.70 0.0K
14:52 3,206.81 3,206.81 3,205.61 3,206.02 0.0K
14:53 3,205.79 3,206.29 3,205.79 3,206.00 0.0K
14:54 3,206.03 3,206.03 3,203.26 3,203.26 0.0K
14:55 3,202.73 3,202.89 3,199.24 3,199.57 0.0K
14:56 3,198.84 3,198.84 3,196.45 3,196.45 0.0K
14:57 3,196.20 3,197.88 3,196.20 3,196.97 0.0K
14:58 3,196.92 3,197.00 3,195.54 3,195.54 0.0K
14:59 3,195.39 3,195.39 3,194.15 3,194.80 0.0K
15:00 3,194.90 3,208.20 3,194.90 3,207.09 0.0K
15:01 3,207.26 3,207.57 3,205.60 3,206.60 0.0K
15:02 3,206.69 3,206.69 3,204.76 3,204.76 0.0K
15:03 3,204.38 3,204.38 3,203.36 3,203.50 0.0K
15:04 3,203.21 3,203.31 3,202.47 3,203.28 0.0K
15:05 3,203.35 3,204.56 3,203.35 3,204.54 0.0K
15:06 3,204.47 3,204.66 3,202.21 3,202.32 0.0K
15:07 3,202.00 3,203.42 3,201.42 3,203.29 0.0K
15:08 3,203.28 3,203.60 3,203.05 3,203.60 0.0K
15:09 3,203.42 3,203.42 3,202.22 3,202.22 0.0K
15:10 3,202.30 3,202.92 3,201.28 3,202.92 0.0K
15:11 3,202.93 3,202.93 3,201.79 3,201.79 0.0K
15:12 3,201.87 3,208.54 3,201.52 3,208.36 0.0K
15:13 3,209.04 3,209.53 3,208.30 3,208.77 0.0K
15:14 3,209.00 3,209.00 3,207.38 3,207.96 0.0K
15:15 3,207.93 3,207.93 3,205.65 3,205.65 0.0K
15:16 3,205.42 3,207.78 3,203.28 3,207.78 0.0K
15:17 3,208.79 3,215.06 3,208.79 3,214.34 0.0K
15:18 3,214.52 3,221.25 3,214.41 3,221.25 0.0K
15:19 3,221.74 3,224.90 3,221.74 3,224.90 0.0K
15:20 3,225.22 3,225.63 3,222.65 3,222.65 0.0K
15:21 3,222.44 3,222.89 3,219.28 3,219.28 0.0K
15:22 3,219.11 3,220.36 3,219.11 3,219.79 0.0K
15:23 3,219.12 3,219.12 3,216.93 3,217.36 0.0K
15:24 3,217.38 3,217.38 3,215.02 3,215.02 0.0K
15:25 3,215.15 3,215.59 3,213.15 3,213.15 0.0K
15:26 3,212.46 3,212.46 3,211.03 3,211.08 0.0K
15:27 3,210.94 3,210.94 3,206.64 3,206.63 0.0K
15:28 3,206.62 3,207.22 3,205.72 3,205.72 0.0K
15:29 3,205.69 3,206.58 3,205.17 3,205.17 0.0K
15:30 3,204.27 3,207.68 3,204.27 3,207.57 0.0K
15:31 3,207.56 3,210.41 3,207.56 3,210.14 0.0K
15:32 3,209.81 3,218.39 3,209.81 3,218.39 0.0K
15:33 3,218.25 3,223.32 3,218.25 3,223.32 0.0K
15:34 3,223.79 3,227.45 3,223.79 3,227.07 0.0K
15:35 3,226.77 3,227.37 3,225.11 3,226.32 0.0K
15:36 3,226.37 3,226.37 3,225.57 3,225.67 0.0K
15:37 3,226.32 3,231.79 3,226.32 3,230.73 0.0K
15:38 3,230.86 3,232.54 3,229.32 3,229.32 0.0K
15:39 3,229.32 3,229.32 3,223.36 3,223.36 0.0K
15:40 3,222.78 3,222.92 3,220.22 3,220.22 0.0K
15:41 3,220.31 3,220.31 3,213.78 3,213.78 0.0K
15:42 3,213.62 3,213.62 3,211.22 3,211.17 0.0K
15:43 3,210.89 3,210.89 3,207.64 3,207.64 0.0K
15:44 3,207.13 3,207.13 3,203.34 3,203.49 0.0K
15:45 3,203.19 3,203.92 3,202.52 3,202.52 0.0K
15:46 3,202.29 3,202.29 3,200.75 3,200.95 0.0K
15:47 3,200.78 3,203.19 3,200.71 3,200.71 0.0K
15:48 3,200.82 3,200.82 3,199.20 3,199.38 0.0K
15:49 3,199.17 3,202.07 3,199.17 3,201.81 0.0K
15:50 3,202.82 3,202.82 3,201.95 3,202.12 0.0K
15:51 3,201.60 3,204.29 3,201.41 3,204.29 0.0K
15:52 3,204.35 3,208.49 3,204.31 3,208.49 0.0K
15:53 3,208.53 3,209.41 3,208.37 3,208.60 0.0K
15:54 3,207.71 3,208.73 3,205.76 3,208.51 0.0K
15:55 3,209.60 3,212.86 3,209.60 3,212.13 0.0K
15:56 3,211.57 3,212.34 3,211.04 3,212.34 0.0K
15:57 3,211.77 3,211.77 3,209.80 3,209.80 0.0K
15:58 3,209.92 3,209.92 3,207.98 3,208.14 0.0K
15:59 3,207.77 3,209.97 3,207.03 3,208.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし