DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,295.04 3,295.04 3,235.25 3,235.25 0.0K
09:31 3,235.74 3,238.37 3,235.45 3,238.37 0.0K
09:32 3,238.04 3,238.04 3,234.71 3,237.09 0.0K
09:33 3,236.39 3,237.54 3,235.61 3,236.76 0.0K
09:34 3,237.25 3,237.25 3,231.81 3,231.81 0.0K
09:35 3,231.98 3,232.21 3,229.36 3,229.85 0.0K
09:36 3,229.38 3,229.38 3,224.40 3,224.55 0.0K
09:37 3,224.01 3,224.01 3,219.99 3,219.99 0.0K
09:38 3,220.29 3,220.78 3,216.97 3,216.97 0.0K
09:39 3,216.30 3,218.19 3,216.30 3,218.19 0.0K
09:40 3,217.89 3,217.89 3,209.81 3,209.81 0.0K
09:41 3,209.23 3,212.60 3,208.00 3,208.14 0.0K
09:42 3,207.60 3,207.60 3,204.13 3,204.13 0.0K
09:43 3,204.01 3,206.60 3,203.11 3,206.60 0.0K
09:44 3,205.70 3,206.65 3,205.29 3,205.29 0.0K
09:45 3,205.04 3,205.86 3,204.66 3,205.69 0.0K
09:46 3,205.70 3,207.56 3,205.70 3,206.86 0.0K
09:47 3,206.99 3,209.19 3,206.99 3,209.02 0.0K
09:48 3,209.42 3,212.11 3,209.42 3,211.42 0.0K
09:49 3,211.32 3,211.71 3,210.22 3,210.48 0.0K
09:50 3,210.76 3,213.73 3,210.02 3,213.73 0.0K
09:51 3,213.67 3,214.46 3,213.58 3,214.40 0.0K
09:52 3,213.56 3,213.56 3,210.66 3,210.66 0.0K
09:53 3,210.72 3,215.84 3,210.72 3,215.84 0.0K
09:54 3,215.58 3,215.58 3,213.52 3,213.52 0.0K
09:55 3,213.53 3,213.90 3,211.39 3,211.39 0.0K
09:56 3,211.40 3,213.14 3,211.40 3,212.08 0.0K
09:57 3,213.61 3,216.46 3,213.34 3,216.46 0.0K
09:58 3,217.39 3,221.99 3,216.84 3,221.99 0.0K
09:59 3,221.35 3,226.30 3,221.35 3,226.05 0.0K
10:00 3,225.97 3,225.97 3,222.93 3,222.93 0.0K
10:01 3,222.83 3,222.83 3,217.78 3,217.78 0.0K
10:02 3,217.89 3,219.59 3,217.74 3,219.05 0.0K
10:03 3,218.64 3,218.64 3,216.75 3,217.29 0.0K
10:04 3,216.19 3,216.19 3,214.19 3,214.27 0.0K
10:05 3,213.40 3,213.65 3,211.99 3,211.99 0.0K
10:06 3,211.83 3,211.83 3,210.72 3,210.72 0.0K
10:07 3,210.87 3,210.99 3,209.70 3,209.86 0.0K
10:08 3,210.06 3,211.17 3,210.00 3,211.07 0.0K
10:09 3,211.01 3,211.01 3,207.47 3,207.47 0.0K
10:10 3,207.08 3,207.08 3,203.84 3,203.84 0.0K
10:11 3,203.54 3,203.54 3,200.68 3,200.82 0.0K
10:12 3,200.88 3,201.04 3,198.40 3,199.16 0.0K
10:13 3,198.62 3,198.62 3,196.31 3,196.31 0.0K
10:14 3,196.53 3,198.29 3,196.41 3,198.07 0.0K
10:15 3,198.16 3,198.16 3,196.76 3,197.10 0.0K
10:16 3,197.12 3,197.12 3,195.00 3,195.17 0.0K
10:17 3,195.01 3,195.97 3,194.70 3,195.97 0.0K
10:18 3,195.76 3,196.08 3,194.40 3,194.53 0.0K
10:19 3,194.90 3,195.75 3,194.90 3,195.29 0.0K
10:20 3,194.91 3,196.12 3,193.90 3,196.12 0.0K
10:21 3,195.92 3,195.98 3,194.99 3,194.99 0.0K
10:22 3,194.60 3,194.60 3,193.73 3,194.11 0.0K
10:23 3,194.22 3,194.22 3,189.98 3,189.98 0.0K
10:24 3,189.43 3,189.43 3,185.47 3,185.47 0.0K
10:25 3,185.94 3,185.94 3,184.44 3,184.46 0.0K
10:26 3,184.49 3,184.49 3,182.69 3,182.84 0.0K
10:27 3,182.75 3,182.75 3,181.73 3,181.78 0.0K
10:28 3,181.78 3,181.78 3,180.61 3,180.70 0.0K
10:29 3,180.45 3,180.45 3,177.38 3,177.38 0.0K
10:30 3,176.34 3,181.72 3,176.34 3,181.72 0.0K
10:31 3,181.79 3,181.79 3,178.74 3,178.74 0.0K
10:32 3,178.33 3,178.33 3,176.22 3,176.37 0.0K
10:33 3,175.79 3,176.85 3,175.06 3,176.33 0.0K
10:34 3,176.02 3,176.02 3,173.79 3,174.14 0.0K
10:35 3,173.75 3,173.75 3,171.61 3,171.61 0.0K
10:36 3,171.55 3,171.55 3,169.13 3,169.13 0.0K
10:37 3,168.93 3,171.61 3,168.93 3,171.61 0.0K
10:38 3,171.54 3,171.68 3,169.47 3,169.47 0.0K
10:39 3,169.34 3,169.48 3,168.19 3,168.37 0.0K
10:40 3,168.52 3,168.74 3,166.99 3,166.99 0.0K
10:41 3,166.79 3,167.16 3,165.85 3,167.16 0.0K
10:42 3,167.58 3,168.58 3,167.58 3,168.39 0.0K
10:43 3,168.31 3,168.95 3,168.31 3,168.91 0.0K
10:44 3,168.91 3,168.91 3,166.06 3,166.06 0.0K
10:45 3,166.05 3,166.05 3,161.12 3,161.12 0.0K
10:46 3,161.28 3,161.42 3,156.74 3,156.74 0.0K
10:47 3,156.07 3,156.19 3,153.40 3,153.40 0.0K
10:48 3,153.00 3,153.37 3,151.82 3,152.27 0.0K
10:49 3,152.62 3,152.86 3,148.96 3,148.96 0.0K
10:50 3,148.97 3,148.97 3,144.25 3,144.25 0.0K
10:51 3,143.66 3,149.99 3,143.28 3,149.99 0.0K
10:52 3,150.38 3,158.51 3,150.38 3,158.51 0.0K
10:53 3,158.43 3,166.25 3,158.43 3,166.25 0.0K
10:54 3,166.65 3,167.35 3,166.23 3,166.23 0.0K
10:55 3,166.53 3,168.21 3,166.53 3,167.49 0.0K
10:56 3,167.11 3,169.13 3,166.58 3,169.13 0.0K
10:57 3,169.33 3,175.16 3,169.33 3,175.16 0.0K
10:58 3,175.65 3,182.79 3,175.65 3,182.79 0.0K
10:59 3,182.80 3,183.66 3,181.84 3,183.02 0.0K
11:00 3,182.32 3,185.47 3,181.81 3,185.47 0.0K
11:01 3,185.54 3,207.33 3,185.33 3,207.33 0.0K
11:02 3,207.69 3,212.16 3,207.26 3,212.16 0.0K
11:03 3,212.08 3,214.86 3,212.08 3,213.67 0.0K
11:04 3,213.42 3,219.44 3,213.42 3,219.17 0.0K
11:05 3,219.75 3,220.21 3,218.70 3,218.84 0.0K
11:06 3,218.51 3,219.17 3,217.89 3,217.89 0.0K
11:07 3,217.79 3,218.04 3,215.83 3,215.90 0.0K
11:08 3,215.91 3,219.19 3,215.69 3,219.03 0.0K
11:09 3,218.91 3,220.26 3,218.53 3,218.53 0.0K
11:10 3,218.57 3,223.12 3,218.45 3,223.12 0.0K
11:11 3,223.23 3,231.27 3,223.23 3,231.27 0.0K
11:12 3,232.18 3,235.83 3,232.18 3,235.83 0.0K
11:13 3,236.60 3,238.48 3,235.98 3,238.41 0.0K
11:14 3,239.04 3,240.67 3,239.04 3,240.07 0.0K
11:15 3,240.50 3,244.05 3,240.50 3,244.05 0.0K
11:16 3,244.64 3,248.43 3,244.43 3,246.78 0.0K
11:17 3,246.39 3,250.51 3,245.68 3,250.51 0.0K
11:18 3,250.55 3,252.46 3,250.55 3,251.49 0.0K
11:19 3,251.08 3,251.37 3,247.39 3,247.39 0.0K
11:20 3,246.57 3,247.17 3,245.32 3,247.17 0.0K
11:21 3,247.40 3,249.08 3,247.40 3,248.95 0.0K
11:22 3,249.21 3,249.21 3,248.14 3,248.52 0.0K
11:23 3,248.39 3,248.87 3,248.32 3,248.46 0.0K
11:24 3,248.01 3,250.20 3,248.01 3,250.20 0.0K
11:25 3,250.21 3,250.21 3,240.80 3,240.80 0.0K
11:26 3,240.91 3,241.11 3,233.47 3,233.47 0.0K
11:27 3,232.40 3,232.40 3,230.08 3,230.29 0.0K
11:28 3,230.17 3,230.58 3,229.72 3,230.58 0.0K
11:29 3,230.41 3,230.41 3,224.47 3,224.50 0.0K
11:30 3,224.46 3,225.27 3,224.46 3,225.05 0.0K
11:31 3,224.67 3,224.67 3,222.36 3,222.92 0.0K
11:32 3,222.88 3,222.88 3,218.63 3,218.63 0.0K
11:33 3,218.44 3,218.77 3,217.94 3,218.66 0.0K
11:34 3,218.87 3,218.87 3,213.83 3,213.83 0.0K
11:35 3,213.93 3,214.72 3,213.14 3,213.39 0.0K
11:36 3,213.50 3,213.50 3,207.31 3,207.31 0.0K
11:37 3,207.22 3,207.22 3,200.64 3,200.64 0.0K
11:38 3,200.76 3,202.29 3,200.68 3,202.27 0.0K
11:39 3,202.44 3,202.44 3,201.54 3,201.45 0.0K
11:40 3,201.36 3,202.29 3,201.36 3,202.02 0.0K
11:41 3,201.93 3,202.98 3,201.77 3,202.98 0.0K
11:42 3,203.11 3,207.62 3,203.11 3,207.62 0.0K
11:43 3,207.76 3,208.22 3,206.59 3,207.24 0.0K
11:44 3,207.56 3,208.59 3,207.54 3,208.23 0.0K
11:45 3,207.98 3,207.98 3,203.47 3,203.47 0.0K
11:46 3,203.06 3,203.72 3,203.06 3,203.27 0.0K
11:47 3,203.32 3,206.96 3,203.32 3,206.82 0.0K
11:48 3,207.15 3,207.37 3,206.43 3,206.43 0.0K
11:49 3,206.62 3,208.69 3,206.53 3,208.43 0.0K
11:50 3,208.46 3,208.46 3,207.24 3,207.55 0.0K
11:51 3,207.59 3,210.28 3,207.59 3,210.28 0.0K
11:52 3,209.47 3,209.47 3,205.38 3,205.38 0.0K
11:53 3,205.44 3,205.59 3,203.21 3,203.21 0.0K
11:54 3,202.51 3,202.51 3,200.79 3,201.26 0.0K
11:55 3,201.25 3,201.63 3,200.70 3,201.02 0.0K
11:56 3,201.21 3,201.66 3,200.20 3,200.20 0.0K
11:57 3,200.61 3,201.68 3,200.61 3,201.68 0.0K
11:58 3,201.38 3,201.38 3,195.98 3,195.98 0.0K
11:59 3,195.90 3,195.90 3,195.13 3,195.13 0.0K
12:00 3,194.81 3,196.19 3,194.81 3,195.93 0.0K
12:01 3,195.74 3,196.05 3,195.01 3,195.96 0.0K
12:02 3,196.00 3,197.29 3,195.12 3,197.08 0.0K
12:03 3,197.00 3,197.73 3,197.00 3,197.61 0.0K
12:04 3,197.62 3,197.75 3,195.42 3,195.42 0.0K
12:05 3,194.90 3,199.66 3,194.54 3,199.66 0.0K
12:06 3,200.35 3,202.10 3,200.35 3,201.65 0.0K
12:07 3,201.99 3,203.55 3,201.99 3,202.19 0.0K
12:08 3,202.07 3,202.16 3,201.20 3,201.50 0.0K
12:09 3,201.17 3,201.17 3,200.40 3,200.90 0.0K
12:10 3,200.73 3,204.16 3,200.14 3,203.60 0.0K
12:11 3,203.25 3,203.25 3,201.94 3,202.08 0.0K
12:12 3,202.02 3,202.29 3,200.64 3,200.64 0.0K
12:13 3,200.65 3,202.38 3,200.47 3,202.38 0.0K
12:14 3,202.52 3,205.93 3,202.52 3,205.78 0.0K
12:15 3,205.81 3,206.51 3,205.15 3,205.27 0.0K
12:16 3,205.00 3,205.00 3,197.51 3,197.70 0.0K
12:17 3,197.62 3,197.62 3,192.37 3,192.37 0.0K
12:18 3,191.94 3,192.48 3,190.68 3,190.68 0.0K
12:19 3,190.69 3,190.69 3,189.00 3,189.24 0.0K
12:20 3,189.28 3,189.28 3,186.64 3,186.64 0.0K
12:21 3,186.12 3,186.72 3,185.98 3,186.69 0.0K
12:22 3,186.69 3,186.88 3,185.95 3,185.95 0.0K
12:23 3,186.13 3,186.13 3,185.12 3,186.01 0.0K
12:24 3,185.99 3,185.99 3,183.48 3,184.04 0.0K
12:25 3,184.21 3,185.08 3,184.21 3,184.24 0.0K
12:26 3,184.37 3,184.37 3,183.72 3,183.75 0.0K
12:27 3,183.36 3,183.78 3,183.36 3,183.43 0.0K
12:28 3,183.75 3,184.30 3,183.71 3,184.30 0.0K
12:29 3,184.27 3,184.57 3,184.27 3,184.28 0.0K
12:30 3,184.42 3,184.57 3,184.18 3,184.41 0.0K
12:31 3,183.85 3,183.85 3,181.89 3,181.89 0.0K
12:32 3,181.68 3,181.68 3,181.15 3,181.21 0.0K
12:33 3,181.38 3,181.68 3,181.28 3,181.28 0.0K
12:34 3,181.07 3,181.37 3,180.63 3,181.37 0.0K
12:35 3,181.24 3,181.24 3,180.13 3,180.65 0.0K
12:36 3,181.23 3,184.96 3,181.23 3,184.96 0.0K
12:37 3,185.28 3,186.80 3,185.10 3,186.74 0.0K
12:38 3,187.27 3,188.91 3,187.27 3,188.91 0.0K
12:39 3,188.93 3,189.16 3,188.93 3,189.06 0.0K
12:40 3,189.21 3,190.12 3,189.21 3,189.68 0.0K
12:41 3,189.78 3,190.54 3,189.64 3,190.54 0.0K
12:42 3,190.81 3,191.95 3,190.81 3,191.95 0.0K
12:43 3,191.84 3,192.15 3,191.11 3,191.36 0.0K
12:44 3,191.36 3,191.61 3,186.89 3,186.89 0.0K
12:45 3,186.82 3,186.82 3,184.51 3,184.60 0.0K
12:46 3,184.49 3,184.49 3,182.63 3,182.63 0.0K
12:47 3,182.08 3,182.08 3,179.83 3,179.83 0.0K
12:48 3,179.83 3,180.27 3,179.29 3,179.29 0.0K
12:49 3,179.52 3,179.52 3,178.91 3,179.04 0.0K
12:50 3,178.93 3,178.98 3,177.90 3,177.90 0.0K
12:51 3,177.68 3,177.95 3,177.09 3,177.38 0.0K
12:52 3,177.47 3,179.95 3,177.47 3,179.63 0.0K
12:53 3,179.56 3,179.56 3,179.10 3,179.24 0.0K
12:54 3,179.23 3,179.23 3,178.78 3,179.13 0.0K
12:55 3,179.19 3,179.84 3,178.94 3,179.74 0.0K
12:56 3,179.86 3,180.34 3,179.77 3,180.34 0.0K
12:57 3,180.42 3,181.86 3,180.03 3,181.86 0.0K
12:58 3,181.98 3,181.98 3,181.13 3,181.13 0.0K
12:59 3,181.33 3,181.51 3,180.14 3,180.14 0.0K
13:00 3,180.02 3,181.15 3,179.71 3,181.15 0.0K
13:01 3,181.11 3,181.11 3,178.56 3,178.56 0.0K
13:02 3,178.79 3,184.09 3,178.79 3,184.09 0.0K
13:03 3,184.91 3,185.70 3,184.91 3,185.03 0.0K
13:04 3,184.91 3,185.11 3,183.28 3,183.28 0.0K
13:05 3,183.97 3,184.22 3,183.94 3,184.11 0.0K
13:06 3,183.96 3,183.96 3,182.72 3,182.72 0.0K
13:07 3,182.66 3,182.91 3,182.02 3,182.91 0.0K
13:08 3,183.21 3,183.21 3,181.73 3,181.98 0.0K
13:09 3,181.77 3,181.77 3,180.84 3,181.52 0.0K
13:10 3,181.55 3,181.55 3,180.39 3,180.39 0.0K
13:11 3,180.40 3,180.40 3,178.54 3,178.58 0.0K
13:12 3,178.56 3,178.56 3,176.16 3,176.16 0.0K
13:13 3,175.58 3,175.58 3,174.10 3,174.57 0.0K
13:14 3,174.50 3,174.50 3,172.74 3,172.74 0.0K
13:15 3,172.70 3,173.05 3,172.54 3,172.60 0.0K
13:16 3,172.56 3,172.85 3,169.91 3,169.96 0.0K
13:17 3,169.74 3,169.74 3,168.78 3,168.78 0.0K
13:18 3,168.68 3,168.80 3,167.41 3,168.52 0.0K
13:19 3,168.86 3,170.63 3,168.86 3,170.63 0.0K
13:20 3,170.84 3,171.46 3,170.84 3,171.46 0.0K
13:21 3,171.44 3,174.89 3,171.44 3,174.87 0.0K
13:22 3,174.86 3,175.65 3,174.86 3,175.65 0.0K
13:23 3,175.66 3,179.53 3,175.66 3,179.53 0.0K
13:24 3,179.98 3,180.69 3,179.98 3,180.52 0.0K
13:25 3,180.62 3,186.58 3,180.62 3,186.58 0.0K
13:26 3,186.77 3,188.19 3,186.77 3,188.08 0.0K
13:27 3,188.30 3,188.63 3,188.30 3,188.51 0.0K
13:28 3,188.43 3,188.43 3,186.40 3,186.47 0.0K
13:29 3,186.47 3,187.62 3,186.47 3,187.40 0.0K
13:30 3,186.89 3,186.89 3,185.10 3,185.16 0.0K
13:31 3,185.28 3,185.28 3,181.13 3,181.13 0.0K
13:32 3,181.03 3,184.37 3,180.73 3,184.37 0.0K
13:33 3,184.52 3,184.57 3,183.66 3,184.54 0.0K
13:34 3,184.39 3,187.15 3,184.39 3,186.81 0.0K
13:35 3,186.70 3,190.53 3,186.31 3,190.53 0.0K
13:36 3,190.60 3,196.06 3,190.60 3,196.06 0.0K
13:37 3,196.03 3,196.52 3,194.52 3,195.11 0.0K
13:38 3,196.50 3,198.21 3,196.50 3,198.21 0.0K
13:39 3,198.22 3,198.48 3,197.87 3,198.43 0.0K
13:40 3,198.62 3,198.62 3,198.08 3,198.40 0.0K
13:41 3,198.42 3,200.78 3,198.29 3,200.78 0.0K
13:42 3,201.21 3,205.81 3,201.21 3,205.81 0.0K
13:43 3,206.49 3,207.33 3,205.85 3,205.85 0.0K
13:44 3,205.76 3,205.76 3,204.61 3,204.61 0.0K
13:45 3,204.28 3,204.66 3,202.54 3,202.54 0.0K
13:46 3,202.38 3,203.26 3,202.26 3,203.21 0.0K
13:47 3,203.06 3,205.36 3,203.06 3,205.36 0.0K
13:48 3,205.40 3,214.01 3,205.40 3,214.01 0.0K
13:49 3,213.92 3,217.84 3,213.92 3,217.84 0.0K
13:50 3,217.84 3,217.91 3,215.28 3,215.28 0.0K
13:51 3,215.19 3,215.19 3,214.60 3,214.60 0.0K
13:52 3,214.86 3,215.42 3,214.27 3,214.27 0.0K
13:53 3,213.96 3,214.19 3,213.74 3,213.91 0.0K
13:54 3,213.78 3,213.78 3,213.29 3,213.48 0.0K
13:55 3,213.76 3,213.98 3,210.23 3,210.23 0.0K
13:56 3,210.32 3,211.06 3,210.32 3,211.11 0.0K
13:57 3,211.12 3,213.90 3,210.87 3,213.90 0.0K
13:58 3,214.03 3,214.87 3,214.03 3,214.87 0.0K
13:59 3,215.12 3,219.07 3,215.12 3,219.07 0.0K
14:00 3,220.19 3,227.32 3,220.19 3,226.71 0.0K
14:01 3,226.71 3,228.16 3,226.71 3,228.16 0.0K
14:02 3,227.65 3,229.48 3,226.35 3,229.48 0.0K
14:03 3,229.49 3,230.16 3,229.38 3,229.38 0.0K
14:04 3,229.27 3,229.27 3,228.82 3,228.86 0.0K
14:05 3,228.53 3,228.53 3,225.42 3,225.42 0.0K
14:06 3,225.25 3,225.25 3,224.65 3,224.92 0.0K
14:07 3,224.96 3,225.38 3,223.75 3,223.75 0.0K
14:08 3,222.94 3,222.94 3,220.62 3,220.56 0.0K
14:09 3,220.48 3,220.48 3,218.01 3,218.11 0.0K
14:10 3,218.42 3,218.54 3,217.19 3,217.19 0.0K
14:11 3,217.32 3,218.65 3,217.13 3,218.56 0.0K
14:12 3,218.79 3,222.29 3,218.79 3,222.29 0.0K
14:13 3,222.78 3,222.78 3,221.83 3,222.01 0.0K
14:14 3,222.03 3,222.73 3,221.12 3,221.12 0.0K
14:15 3,220.79 3,220.96 3,219.44 3,219.69 0.0K
14:16 3,219.62 3,219.62 3,218.72 3,218.79 0.0K
14:17 3,218.66 3,218.80 3,217.29 3,217.29 0.0K
14:18 3,216.12 3,216.12 3,214.13 3,214.16 0.0K
14:19 3,214.11 3,214.19 3,213.49 3,213.49 0.0K
14:20 3,213.31 3,213.58 3,213.03 3,213.14 0.0K
14:21 3,213.01 3,213.78 3,213.01 3,213.04 0.0K
14:22 3,212.96 3,212.96 3,211.93 3,212.33 0.0K
14:23 3,212.23 3,212.72 3,212.07 3,212.72 0.0K
14:24 3,212.58 3,212.58 3,210.46 3,210.46 0.0K
14:25 3,210.35 3,210.35 3,209.37 3,209.37 0.0K
14:26 3,209.30 3,209.30 3,208.50 3,208.50 0.0K
14:27 3,208.35 3,208.35 3,206.48 3,206.64 0.0K
14:28 3,206.77 3,206.87 3,206.13 3,206.13 0.0K
14:29 3,205.95 3,206.42 3,205.95 3,206.12 0.0K
14:30 3,205.88 3,207.08 3,205.88 3,206.43 0.0K
14:31 3,206.46 3,207.50 3,205.58 3,205.58 0.0K
14:32 3,205.71 3,205.71 3,203.71 3,204.00 0.0K
14:33 3,203.82 3,205.60 3,203.82 3,205.60 0.0K
14:34 3,205.59 3,205.59 3,205.24 3,205.15 0.0K
14:35 3,204.98 3,205.05 3,204.56 3,204.56 0.0K
14:36 3,204.55 3,204.55 3,202.86 3,202.86 0.0K
14:37 3,202.90 3,202.90 3,201.74 3,201.74 0.0K
14:38 3,201.49 3,201.49 3,200.19 3,200.19 0.0K
14:39 3,200.11 3,202.24 3,200.11 3,201.42 0.0K
14:40 3,201.30 3,201.30 3,198.96 3,199.54 0.0K
14:41 3,199.29 3,199.29 3,198.29 3,198.35 0.0K
14:42 3,198.41 3,199.10 3,198.41 3,198.47 0.0K
14:43 3,198.50 3,198.50 3,196.03 3,196.03 0.0K
14:44 3,195.82 3,195.82 3,193.65 3,193.65 0.0K
14:45 3,193.58 3,193.90 3,192.84 3,192.83 0.0K
14:46 3,192.65 3,192.65 3,191.68 3,192.07 0.0K
14:47 3,192.59 3,197.23 3,192.59 3,197.23 0.0K
14:48 3,198.13 3,199.20 3,198.13 3,199.21 0.0K
14:49 3,199.36 3,201.46 3,199.36 3,201.46 0.0K
14:50 3,201.65 3,201.65 3,200.43 3,200.47 0.0K
14:51 3,200.30 3,201.08 3,200.30 3,200.84 0.0K
14:52 3,201.21 3,203.99 3,201.21 3,203.91 0.0K
14:53 3,203.90 3,204.02 3,203.73 3,204.00 0.0K
14:54 3,204.32 3,204.89 3,203.74 3,203.96 0.0K
14:55 3,203.90 3,204.64 3,203.75 3,204.53 0.0K
14:56 3,204.17 3,204.68 3,204.17 3,204.48 0.0K
14:57 3,204.47 3,204.47 3,202.97 3,203.01 0.0K
14:58 3,202.92 3,203.06 3,199.76 3,199.76 0.0K
14:59 3,199.69 3,199.69 3,198.34 3,199.07 0.0K
15:00 3,199.27 3,201.22 3,199.27 3,200.02 0.0K
15:01 3,200.06 3,200.18 3,197.08 3,197.08 0.0K
15:02 3,197.08 3,197.08 3,195.57 3,195.73 0.0K
15:03 3,195.67 3,195.89 3,195.62 3,195.89 0.0K
15:04 3,195.83 3,197.74 3,195.83 3,197.07 0.0K
15:05 3,197.06 3,197.06 3,194.68 3,194.68 0.0K
15:06 3,194.42 3,195.14 3,194.18 3,195.14 0.0K
15:07 3,195.04 3,195.77 3,194.88 3,195.77 0.0K
15:08 3,195.74 3,197.92 3,195.74 3,196.67 0.0K
15:09 3,196.58 3,197.42 3,196.58 3,197.42 0.0K
15:10 3,197.22 3,197.59 3,196.70 3,197.21 0.0K
15:11 3,196.62 3,198.40 3,196.35 3,198.20 0.0K
15:12 3,197.68 3,200.14 3,197.68 3,200.14 0.0K
15:13 3,200.43 3,202.13 3,200.43 3,202.13 0.0K
15:14 3,202.39 3,207.45 3,202.39 3,207.36 0.0K
15:15 3,207.20 3,207.20 3,205.66 3,205.84 0.0K
15:16 3,205.67 3,206.17 3,205.19 3,205.69 0.0K
15:17 3,206.04 3,206.13 3,203.86 3,203.86 0.0K
15:18 3,203.37 3,203.37 3,201.10 3,201.10 0.0K
15:19 3,201.11 3,201.70 3,201.00 3,201.70 0.0K
15:20 3,201.79 3,205.50 3,201.79 3,205.35 0.0K
15:21 3,205.66 3,209.17 3,205.63 3,209.17 0.0K
15:22 3,208.82 3,214.46 3,208.54 3,214.46 0.0K
15:23 3,218.48 3,218.90 3,216.86 3,216.86 0.0K
15:24 3,216.66 3,217.78 3,215.73 3,217.78 0.0K
15:25 3,218.01 3,221.96 3,217.34 3,221.96 0.0K
15:26 3,221.92 3,222.67 3,219.22 3,219.22 0.0K
15:27 3,218.92 3,218.92 3,216.34 3,217.41 0.0K
15:28 3,217.91 3,218.38 3,217.74 3,218.38 0.0K
15:29 3,218.21 3,218.25 3,218.00 3,218.28 0.0K
15:30 3,218.03 3,219.58 3,217.65 3,219.62 0.0K
15:31 3,219.68 3,222.67 3,219.68 3,222.67 0.0K
15:32 3,223.11 3,227.04 3,223.11 3,227.04 0.0K
15:33 3,227.16 3,231.67 3,227.16 3,231.22 0.0K
15:34 3,231.10 3,232.99 3,230.52 3,232.99 0.0K
15:35 3,233.36 3,238.67 3,233.36 3,237.55 0.0K
15:36 3,236.80 3,237.04 3,233.20 3,233.20 0.0K
15:37 3,232.90 3,232.90 3,228.09 3,228.96 0.0K
15:38 3,229.07 3,233.66 3,229.07 3,233.02 0.0K
15:39 3,232.85 3,232.85 3,231.31 3,231.70 0.0K
15:40 3,231.47 3,231.47 3,230.45 3,230.45 0.0K
15:41 3,230.23 3,230.23 3,226.84 3,226.92 0.0K
15:42 3,227.06 3,229.84 3,227.06 3,229.84 0.0K
15:43 3,229.57 3,230.43 3,228.90 3,230.13 0.0K
15:44 3,229.86 3,231.57 3,229.73 3,231.41 0.0K
15:45 3,231.59 3,239.05 3,231.59 3,239.05 0.0K
15:46 3,240.27 3,241.18 3,237.73 3,237.73 0.0K
15:47 3,237.70 3,237.70 3,233.33 3,233.39 0.0K
15:48 3,232.98 3,232.98 3,231.64 3,232.18 0.0K
15:49 3,232.25 3,232.57 3,231.03 3,231.03 0.0K
15:50 3,229.19 3,229.19 3,226.21 3,226.21 0.0K
15:51 3,226.04 3,226.35 3,223.01 3,223.06 0.0K
15:52 3,222.71 3,222.98 3,222.21 3,222.23 0.0K
15:53 3,222.03 3,222.03 3,219.97 3,220.90 0.0K
15:54 3,220.94 3,224.83 3,220.94 3,224.57 0.0K
15:55 3,224.21 3,224.21 3,222.12 3,223.59 0.0K
15:56 3,223.42 3,223.42 3,222.68 3,222.82 0.0K
15:57 3,222.75 3,222.75 3,222.01 3,222.30 0.0K
15:58 3,222.24 3,226.15 3,222.24 3,226.15 0.0K
15:59 3,225.42 3,228.69 3,224.93 3,227.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし