DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,520.42 3,520.42 3,517.03 3,517.03 0.0K
09:31 3,518.14 3,518.14 3,514.00 3,514.00 0.0K
09:32 3,513.39 3,514.96 3,511.98 3,511.98 0.0K
09:33 3,510.61 3,511.65 3,510.50 3,511.65 0.0K
09:34 3,511.66 3,512.01 3,510.97 3,511.20 0.0K
09:35 3,511.19 3,513.90 3,511.19 3,513.11 0.0K
09:36 3,510.32 3,511.02 3,509.70 3,510.87 0.0K
09:37 3,511.03 3,511.21 3,509.41 3,509.41 0.0K
09:38 3,509.12 3,509.12 3,505.73 3,505.73 0.0K
09:39 3,506.07 3,507.09 3,506.07 3,506.98 0.0K
09:40 3,507.29 3,509.82 3,507.08 3,509.82 0.0K
09:41 3,509.96 3,513.97 3,509.96 3,513.97 0.0K
09:42 3,514.12 3,514.48 3,512.54 3,512.54 0.0K
09:43 3,512.82 3,513.26 3,510.44 3,510.50 0.0K
09:44 3,510.29 3,511.85 3,510.29 3,511.40 0.0K
09:45 3,511.53 3,511.59 3,511.04 3,511.62 0.0K
09:46 3,511.85 3,511.85 3,510.18 3,510.18 0.0K
09:47 3,510.06 3,511.74 3,509.70 3,511.74 0.0K
09:48 3,511.84 3,516.04 3,511.84 3,516.04 0.0K
09:49 3,515.99 3,518.64 3,515.82 3,518.47 0.0K
09:50 3,518.45 3,518.78 3,516.84 3,517.12 0.0K
09:51 3,517.15 3,518.35 3,517.15 3,517.98 0.0K
09:52 3,517.46 3,517.56 3,516.48 3,516.62 0.0K
09:53 3,516.54 3,517.35 3,515.89 3,517.10 0.0K
09:54 3,517.41 3,518.22 3,516.84 3,518.22 0.0K
09:55 3,518.42 3,518.42 3,516.49 3,516.91 0.0K
09:56 3,516.09 3,516.09 3,513.90 3,513.90 0.0K
09:57 3,513.24 3,513.84 3,512.49 3,512.49 0.0K
09:58 3,512.72 3,513.81 3,512.72 3,513.12 0.0K
09:59 3,513.53 3,513.78 3,513.26 3,513.76 0.0K
10:00 3,513.06 3,513.06 3,510.63 3,511.18 0.0K
10:01 3,510.92 3,511.58 3,510.11 3,510.20 0.0K
10:02 3,509.41 3,509.74 3,508.65 3,508.65 0.0K
10:03 3,508.93 3,509.10 3,508.64 3,508.69 0.0K
10:04 3,508.85 3,508.96 3,507.73 3,507.73 0.0K
10:05 3,507.72 3,508.00 3,507.44 3,507.44 0.0K
10:06 3,507.30 3,507.62 3,506.80 3,506.80 0.0K
10:07 3,506.36 3,506.36 3,503.42 3,503.77 0.0K
10:08 3,503.77 3,503.77 3,500.89 3,500.89 0.0K
10:09 3,500.77 3,500.77 3,500.07 3,500.07 0.0K
10:10 3,500.08 3,500.08 3,499.12 3,499.08 0.0K
10:11 3,499.28 3,499.28 3,498.73 3,498.77 0.0K
10:12 3,498.65 3,498.65 3,496.73 3,496.73 0.0K
10:13 3,496.85 3,496.85 3,495.40 3,495.40 0.0K
10:14 3,495.40 3,495.52 3,494.96 3,495.22 0.0K
10:15 3,495.07 3,495.19 3,494.72 3,494.79 0.0K
10:16 3,494.74 3,495.12 3,494.38 3,495.04 0.0K
10:17 3,495.18 3,495.85 3,495.18 3,495.24 0.0K
10:18 3,494.98 3,494.98 3,493.91 3,494.21 0.0K
10:19 3,494.34 3,494.34 3,493.23 3,493.23 0.0K
10:20 3,493.11 3,493.11 3,491.69 3,491.69 0.0K
10:21 3,491.11 3,491.11 3,490.14 3,490.18 0.0K
10:22 3,490.20 3,491.08 3,490.20 3,491.08 0.0K
10:23 3,490.92 3,493.40 3,490.73 3,493.29 0.0K
10:24 3,493.06 3,493.76 3,493.06 3,493.76 0.0K
10:25 3,494.39 3,494.60 3,494.10 3,494.51 0.0K
10:26 3,495.07 3,495.69 3,494.62 3,494.90 0.0K
10:27 3,494.86 3,495.06 3,493.62 3,493.62 0.0K
10:28 3,494.00 3,494.00 3,492.54 3,493.35 0.0K
10:29 3,493.04 3,494.04 3,493.04 3,493.83 0.0K
10:30 3,493.86 3,494.51 3,493.30 3,494.51 0.0K
10:31 3,494.64 3,494.93 3,494.45 3,494.79 0.0K
10:32 3,494.75 3,495.44 3,494.75 3,495.44 0.0K
10:33 3,495.46 3,495.46 3,495.06 3,495.06 0.0K
10:34 3,495.53 3,496.37 3,495.26 3,496.37 0.0K
10:35 3,496.77 3,497.21 3,496.30 3,497.21 0.0K
10:36 3,497.20 3,498.08 3,497.14 3,498.08 0.0K
10:37 3,498.17 3,498.29 3,497.91 3,498.04 0.0K
10:38 3,498.18 3,501.42 3,498.14 3,501.42 0.0K
10:39 3,502.65 3,503.55 3,502.65 3,503.01 0.0K
10:40 3,502.75 3,502.85 3,502.34 3,502.49 0.0K
10:41 3,502.59 3,503.68 3,502.59 3,503.68 0.0K
10:42 3,503.58 3,505.27 3,503.58 3,505.27 0.0K
10:43 3,505.38 3,508.26 3,505.23 3,508.26 0.0K
10:44 3,508.57 3,509.18 3,508.57 3,508.88 0.0K
10:45 3,508.77 3,508.77 3,507.70 3,508.01 0.0K
10:46 3,508.49 3,509.30 3,508.49 3,508.93 0.0K
10:47 3,508.85 3,508.96 3,508.24 3,508.40 0.0K
10:48 3,508.37 3,508.37 3,506.60 3,507.07 0.0K
10:49 3,506.84 3,507.40 3,506.84 3,507.38 0.0K
10:50 3,507.49 3,508.68 3,507.44 3,508.68 0.0K
10:51 3,508.79 3,510.82 3,508.79 3,510.82 0.0K
10:52 3,511.29 3,515.76 3,511.29 3,515.76 0.0K
10:53 3,515.90 3,515.90 3,515.07 3,515.75 0.0K
10:54 3,515.78 3,518.08 3,515.42 3,517.92 0.0K
10:55 3,517.99 3,519.67 3,517.99 3,519.67 0.0K
10:56 3,519.80 3,521.08 3,519.80 3,520.99 0.0K
10:57 3,520.70 3,520.87 3,520.43 3,520.87 0.0K
10:58 3,521.27 3,521.27 3,520.83 3,521.09 0.0K
10:59 3,521.18 3,523.40 3,521.18 3,523.40 0.0K
11:00 3,523.40 3,523.40 3,522.79 3,523.38 0.0K
11:01 3,523.49 3,526.05 3,523.49 3,526.05 0.0K
11:02 3,526.70 3,528.21 3,526.70 3,528.21 0.0K
11:03 3,528.15 3,531.24 3,528.15 3,531.24 0.0K
11:04 3,531.27 3,531.61 3,530.80 3,530.80 0.0K
11:05 3,530.89 3,532.51 3,530.89 3,532.51 0.0K
11:06 3,532.45 3,532.45 3,532.07 3,532.36 0.0K
11:07 3,532.72 3,532.72 3,532.14 3,532.32 0.0K
11:08 3,532.42 3,533.65 3,532.42 3,533.65 0.0K
11:09 3,533.97 3,534.74 3,533.97 3,534.74 0.0K
11:10 3,535.34 3,536.14 3,535.10 3,536.14 0.0K
11:11 3,536.53 3,538.61 3,536.53 3,538.61 0.0K
11:12 3,538.55 3,539.58 3,538.50 3,539.52 0.0K
11:13 3,539.45 3,540.19 3,539.44 3,540.19 0.0K
11:14 3,540.24 3,541.47 3,540.14 3,541.47 0.0K
11:15 3,541.85 3,542.85 3,541.85 3,542.85 0.0K
11:16 3,542.85 3,544.57 3,542.85 3,544.49 0.0K
11:17 3,544.62 3,546.45 3,544.62 3,546.42 0.0K
11:18 3,546.54 3,547.10 3,546.16 3,547.10 0.0K
11:19 3,547.15 3,547.25 3,546.66 3,546.66 0.0K
11:20 3,546.47 3,546.97 3,545.92 3,545.94 0.0K
11:21 3,545.78 3,545.98 3,545.53 3,545.72 0.0K
11:22 3,545.78 3,546.69 3,545.78 3,546.67 0.0K
11:23 3,546.87 3,548.30 3,546.87 3,548.30 0.0K
11:24 3,548.12 3,548.71 3,548.12 3,548.71 0.0K
11:25 3,548.72 3,548.85 3,548.72 3,548.90 0.0K
11:26 3,548.86 3,549.15 3,548.42 3,548.71 0.0K
11:27 3,548.69 3,548.85 3,547.92 3,547.92 0.0K
11:28 3,547.88 3,548.49 3,547.88 3,548.49 0.0K
11:29 3,548.38 3,548.49 3,548.13 3,548.26 0.0K
11:30 3,548.23 3,548.23 3,547.80 3,548.01 0.0K
11:31 3,548.23 3,548.23 3,546.88 3,546.99 0.0K
11:32 3,547.13 3,547.95 3,547.13 3,547.95 0.0K
11:33 3,547.76 3,547.76 3,547.44 3,547.75 0.0K
11:34 3,547.86 3,547.86 3,547.42 3,547.90 0.0K
11:35 3,547.84 3,548.32 3,547.51 3,547.57 0.0K
11:36 3,547.49 3,547.61 3,547.07 3,547.61 0.0K
11:37 3,548.04 3,548.04 3,547.53 3,548.00 0.0K
11:38 3,547.92 3,549.48 3,547.92 3,549.54 0.0K
11:39 3,549.62 3,549.80 3,549.54 3,549.62 0.0K
11:40 3,549.78 3,549.78 3,549.20 3,549.41 0.0K
11:41 3,548.95 3,548.95 3,548.34 3,548.99 0.0K
11:42 3,548.97 3,549.20 3,548.92 3,549.20 0.0K
11:43 3,549.26 3,550.43 3,549.26 3,550.43 0.0K
11:44 3,550.38 3,550.95 3,550.38 3,550.95 0.0K
11:45 3,551.22 3,551.96 3,551.07 3,551.75 0.0K
11:46 3,551.88 3,552.36 3,551.84 3,551.87 0.0K
11:47 3,551.85 3,551.85 3,551.21 3,551.77 0.0K
11:48 3,551.61 3,552.90 3,551.61 3,552.90 0.0K
11:49 3,553.03 3,553.67 3,553.03 3,553.57 0.0K
11:50 3,553.62 3,555.25 3,553.62 3,555.06 0.0K
11:51 3,555.36 3,556.23 3,555.21 3,555.80 0.0K
11:52 3,555.69 3,555.69 3,554.27 3,554.41 0.0K
11:53 3,554.39 3,556.19 3,554.32 3,556.19 0.0K
11:54 3,556.20 3,556.87 3,556.20 3,556.68 0.0K
11:55 3,556.64 3,556.64 3,556.32 3,556.35 0.0K
11:56 3,556.25 3,556.58 3,556.25 3,556.45 0.0K
11:57 3,556.55 3,556.73 3,556.36 3,556.73 0.0K
11:58 3,556.68 3,557.28 3,556.68 3,557.20 0.0K
11:59 3,557.41 3,558.01 3,557.41 3,557.77 0.0K
12:00 3,558.05 3,559.30 3,557.58 3,559.30 0.0K
12:01 3,559.31 3,562.89 3,559.31 3,562.89 0.0K
12:02 3,563.10 3,564.13 3,563.10 3,563.61 0.0K
12:03 3,563.50 3,564.05 3,562.53 3,562.53 0.0K
12:04 3,562.78 3,563.36 3,562.33 3,562.34 0.0K
12:05 3,562.33 3,562.51 3,561.86 3,561.86 0.0K
12:06 3,561.95 3,562.05 3,560.44 3,560.44 0.0K
12:07 3,560.34 3,561.45 3,560.34 3,561.45 0.0K
12:08 3,561.45 3,562.05 3,561.40 3,562.05 0.0K
12:09 3,562.32 3,562.51 3,562.14 3,562.12 0.0K
12:10 3,562.01 3,562.29 3,561.89 3,562.29 0.0K
12:11 3,562.37 3,562.37 3,561.65 3,562.13 0.0K
12:12 3,561.96 3,562.26 3,561.22 3,561.68 0.0K
12:13 3,561.58 3,561.95 3,561.58 3,561.91 0.0K
12:14 3,561.76 3,561.86 3,561.62 3,561.87 0.0K
12:15 3,562.19 3,562.19 3,561.45 3,561.79 0.0K
12:16 3,561.62 3,562.80 3,561.34 3,562.80 0.0K
12:17 3,562.75 3,562.75 3,562.37 3,562.51 0.0K
12:18 3,562.65 3,562.65 3,562.33 3,562.61 0.0K
12:19 3,562.61 3,562.88 3,562.61 3,562.66 0.0K
12:20 3,562.82 3,563.61 3,562.64 3,563.50 0.0K
12:21 3,563.44 3,563.66 3,562.90 3,562.90 0.0K
12:22 3,562.81 3,562.81 3,561.15 3,561.28 0.0K
12:23 3,561.03 3,561.22 3,560.24 3,560.24 0.0K
12:24 3,560.20 3,560.66 3,560.20 3,560.34 0.0K
12:25 3,560.46 3,560.46 3,558.59 3,558.59 0.0K
12:26 3,558.27 3,558.27 3,556.92 3,557.13 0.0K
12:27 3,557.07 3,557.07 3,556.03 3,556.04 0.0K
12:28 3,556.07 3,556.07 3,554.30 3,554.30 0.0K
12:29 3,554.12 3,554.12 3,552.23 3,552.23 0.0K
12:30 3,552.23 3,552.23 3,550.34 3,550.36 0.0K
12:31 3,550.08 3,550.87 3,550.08 3,550.75 0.0K
12:32 3,551.04 3,551.58 3,551.04 3,551.58 0.0K
12:33 3,551.83 3,551.99 3,551.00 3,551.00 0.0K
12:34 3,550.89 3,550.89 3,549.24 3,549.24 0.0K
12:35 3,549.26 3,549.26 3,548.72 3,548.83 0.0K
12:36 3,548.87 3,548.87 3,546.97 3,546.97 0.0K
12:37 3,546.92 3,547.08 3,545.04 3,545.04 0.0K
12:38 3,545.05 3,545.15 3,544.83 3,544.81 0.0K
12:39 3,544.82 3,544.93 3,544.29 3,544.44 0.0K
12:40 3,544.43 3,544.80 3,543.90 3,544.80 0.0K
12:41 3,544.86 3,544.86 3,544.52 3,544.69 0.0K
12:42 3,544.65 3,545.44 3,544.65 3,544.90 0.0K
12:43 3,544.59 3,544.59 3,543.36 3,543.36 0.0K
12:44 3,543.51 3,543.51 3,543.12 3,543.12 0.0K
12:45 3,543.20 3,543.39 3,542.54 3,542.74 0.0K
12:46 3,542.12 3,542.57 3,542.12 3,542.26 0.0K
12:47 3,542.15 3,542.49 3,541.90 3,542.50 0.0K
12:48 3,542.81 3,543.79 3,542.81 3,543.79 0.0K
12:49 3,543.85 3,544.45 3,543.79 3,544.45 0.0K
12:50 3,544.91 3,545.92 3,544.81 3,545.70 0.0K
12:51 3,545.85 3,546.27 3,545.76 3,546.18 0.0K
12:52 3,546.32 3,546.76 3,546.17 3,546.51 0.0K
12:53 3,546.48 3,548.44 3,546.48 3,548.44 0.0K
12:54 3,548.48 3,548.67 3,548.14 3,548.67 0.0K
12:55 3,548.57 3,548.65 3,548.03 3,548.34 0.0K
12:56 3,548.12 3,548.52 3,547.94 3,548.52 0.0K
12:57 3,548.53 3,549.38 3,548.53 3,549.38 0.0K
12:58 3,549.13 3,549.61 3,549.13 3,549.61 0.0K
12:59 3,550.46 3,550.89 3,550.43 3,550.43 0.0K
13:00 3,550.31 3,550.31 3,549.86 3,549.86 0.0K
13:01 3,549.95 3,550.49 3,549.62 3,549.62 0.0K
13:02 3,549.57 3,550.58 3,549.57 3,550.42 0.0K
13:03 3,550.66 3,550.97 3,550.17 3,550.17 0.0K
13:04 3,550.17 3,550.65 3,550.17 3,550.65 0.0K
13:05 3,550.80 3,550.80 3,550.14 3,550.14 0.0K
13:06 3,550.18 3,550.18 3,548.15 3,548.15 0.0K
13:07 3,548.19 3,548.19 3,547.51 3,547.51 0.0K
13:08 3,547.69 3,547.77 3,547.62 3,547.75 0.0K
13:09 3,547.84 3,547.84 3,547.21 3,547.27 0.0K
13:10 3,547.28 3,547.28 3,546.26 3,546.63 0.0K
13:11 3,546.53 3,546.98 3,546.53 3,546.77 0.0K
13:12 3,546.86 3,547.17 3,546.73 3,546.73 0.0K
13:13 3,546.26 3,546.76 3,546.26 3,546.47 0.0K
13:14 3,546.56 3,547.66 3,546.56 3,547.66 0.0K
13:15 3,548.03 3,548.09 3,547.83 3,548.03 0.0K
13:16 3,548.13 3,548.58 3,548.13 3,548.08 0.0K
13:17 3,547.90 3,547.90 3,547.13 3,547.13 0.0K
13:18 3,547.11 3,547.16 3,545.49 3,545.49 0.0K
13:19 3,545.14 3,545.14 3,544.20 3,544.20 0.0K
13:20 3,543.92 3,544.13 3,543.22 3,543.34 0.0K
13:21 3,543.38 3,543.38 3,542.35 3,542.35 0.0K
13:22 3,542.48 3,542.48 3,542.09 3,542.29 0.0K
13:23 3,542.36 3,542.36 3,541.74 3,541.73 0.0K
13:24 3,541.78 3,541.78 3,541.28 3,541.62 0.0K
13:25 3,541.55 3,541.55 3,541.12 3,541.30 0.0K
13:26 3,541.25 3,541.25 3,540.41 3,540.41 0.0K
13:27 3,540.36 3,540.56 3,540.12 3,540.12 0.0K
13:28 3,540.14 3,540.14 3,539.34 3,539.46 0.0K
13:29 3,539.34 3,539.54 3,538.43 3,538.51 0.0K
13:30 3,538.54 3,539.00 3,538.42 3,538.88 0.0K
13:31 3,538.87 3,539.52 3,538.87 3,539.52 0.0K
13:32 3,539.53 3,539.70 3,539.53 3,539.67 0.0K
13:33 3,539.60 3,539.60 3,538.69 3,538.69 0.0K
13:34 3,538.66 3,538.66 3,538.29 3,538.29 0.0K
13:35 3,538.25 3,538.25 3,537.90 3,538.10 0.0K
13:36 3,538.09 3,538.30 3,537.94 3,538.31 0.0K
13:37 3,538.30 3,538.30 3,537.92 3,538.31 0.0K
13:38 3,538.39 3,538.45 3,538.18 3,538.18 0.0K
13:39 3,538.22 3,538.25 3,537.82 3,538.05 0.0K
13:40 3,538.05 3,539.13 3,538.05 3,539.13 0.0K
13:41 3,539.17 3,540.50 3,539.17 3,540.50 0.0K
13:42 3,540.57 3,540.90 3,539.90 3,539.90 0.0K
13:43 3,540.00 3,540.14 3,539.03 3,539.03 0.0K
13:44 3,539.06 3,539.06 3,538.26 3,538.50 0.0K
13:45 3,538.53 3,538.53 3,538.23 3,538.51 0.0K
13:46 3,538.51 3,538.73 3,538.51 3,538.73 0.0K
13:47 3,538.64 3,539.26 3,538.64 3,539.26 0.0K
13:48 3,539.39 3,539.39 3,539.24 3,539.24 0.0K
13:49 3,539.21 3,539.31 3,538.30 3,538.85 0.0K
13:50 3,538.87 3,539.51 3,538.47 3,539.51 0.0K
13:51 3,539.69 3,539.90 3,539.48 3,539.82 0.0K
13:52 3,539.82 3,539.93 3,539.64 3,539.64 0.0K
13:53 3,539.68 3,539.68 3,538.82 3,538.82 0.0K
13:54 3,538.83 3,538.88 3,538.39 3,538.39 0.0K
13:55 3,538.34 3,538.61 3,536.67 3,536.67 0.0K
13:56 3,536.59 3,536.59 3,535.97 3,536.20 0.0K
13:57 3,536.30 3,536.30 3,535.92 3,536.13 0.0K
13:58 3,535.98 3,536.17 3,535.83 3,535.77 0.0K
13:59 3,535.81 3,535.81 3,535.62 3,535.70 0.0K
14:00 3,535.41 3,535.80 3,534.43 3,534.51 0.0K
14:01 3,534.59 3,534.59 3,533.14 3,533.14 0.0K
14:02 3,533.08 3,533.08 3,529.02 3,529.02 0.0K
14:03 3,528.86 3,529.09 3,528.41 3,528.41 0.0K
14:04 3,528.54 3,528.54 3,527.56 3,527.71 0.0K
14:05 3,527.74 3,528.35 3,527.74 3,528.35 0.0K
14:06 3,528.56 3,528.75 3,528.13 3,528.13 0.0K
14:07 3,528.11 3,528.11 3,526.63 3,526.63 0.0K
14:08 3,526.65 3,526.65 3,526.01 3,526.09 0.0K
14:09 3,526.07 3,526.24 3,524.69 3,524.69 0.0K
14:10 3,524.82 3,524.96 3,524.62 3,524.90 0.0K
14:11 3,525.02 3,525.02 3,523.25 3,523.25 0.0K
14:12 3,523.23 3,523.66 3,523.23 3,523.34 0.0K
14:13 3,523.14 3,524.03 3,523.14 3,523.87 0.0K
14:14 3,523.87 3,524.42 3,523.69 3,524.37 0.0K
14:15 3,524.42 3,524.83 3,524.29 3,524.59 0.0K
14:16 3,524.42 3,524.51 3,523.54 3,523.58 0.0K
14:17 3,523.59 3,523.59 3,522.45 3,522.57 0.0K
14:18 3,522.44 3,522.44 3,521.32 3,521.45 0.0K
14:19 3,521.46 3,521.46 3,521.18 3,521.45 0.0K
14:20 3,521.33 3,521.37 3,521.00 3,521.27 0.0K
14:21 3,521.10 3,521.10 3,520.37 3,520.49 0.0K
14:22 3,520.49 3,520.49 3,519.53 3,519.53 0.0K
14:23 3,519.42 3,519.42 3,518.84 3,518.90 0.0K
14:24 3,518.84 3,518.94 3,517.65 3,517.75 0.0K
14:25 3,517.61 3,517.78 3,517.38 3,517.68 0.0K
14:26 3,517.51 3,517.85 3,517.28 3,517.77 0.0K
14:27 3,517.75 3,517.75 3,517.09 3,517.09 0.0K
14:28 3,517.00 3,517.40 3,516.83 3,517.40 0.0K
14:29 3,517.20 3,517.27 3,517.03 3,517.03 0.0K
14:30 3,516.91 3,516.91 3,516.39 3,516.39 0.0K
14:31 3,516.28 3,517.11 3,516.23 3,516.97 0.0K
14:32 3,517.05 3,517.88 3,517.03 3,517.88 0.0K
14:33 3,518.00 3,518.58 3,517.75 3,518.36 0.0K
14:34 3,518.40 3,518.40 3,517.71 3,517.71 0.0K
14:35 3,517.75 3,517.75 3,517.46 3,517.71 0.0K
14:36 3,517.64 3,517.75 3,517.33 3,517.76 0.0K
14:37 3,517.92 3,518.21 3,517.92 3,518.12 0.0K
14:38 3,517.66 3,517.66 3,516.79 3,516.79 0.0K
14:39 3,516.58 3,516.66 3,516.10 3,516.08 0.0K
14:40 3,516.03 3,516.03 3,515.46 3,515.58 0.0K
14:41 3,515.48 3,515.56 3,515.04 3,515.23 0.0K
14:42 3,515.67 3,515.93 3,515.37 3,515.37 0.0K
14:43 3,515.26 3,515.26 3,514.92 3,515.16 0.0K
14:44 3,515.08 3,515.79 3,515.08 3,515.82 0.0K
14:45 3,515.68 3,515.95 3,515.52 3,515.95 0.0K
14:46 3,516.13 3,516.95 3,516.13 3,516.95 0.0K
14:47 3,516.90 3,516.90 3,516.41 3,516.52 0.0K
14:48 3,516.33 3,516.66 3,516.33 3,516.48 0.0K
14:49 3,516.59 3,516.81 3,516.39 3,516.55 0.0K
14:50 3,516.39 3,516.39 3,514.82 3,514.82 0.0K
14:51 3,514.60 3,514.69 3,514.26 3,514.36 0.0K
14:52 3,514.28 3,514.28 3,513.74 3,513.79 0.0K
14:53 3,513.87 3,514.31 3,513.42 3,514.31 0.0K
14:54 3,514.67 3,515.48 3,514.67 3,515.48 0.0K
14:55 3,515.70 3,518.16 3,515.70 3,518.16 0.0K
14:56 3,518.40 3,520.06 3,518.40 3,520.04 0.0K
14:57 3,520.05 3,520.70 3,520.05 3,520.64 0.0K
14:58 3,520.63 3,521.04 3,520.63 3,521.04 0.0K
14:59 3,520.82 3,520.82 3,520.11 3,520.73 0.0K
15:00 3,520.71 3,521.82 3,520.71 3,521.82 0.0K
15:01 3,521.97 3,522.37 3,521.89 3,522.37 0.0K
15:02 3,522.33 3,522.44 3,522.08 3,522.16 0.0K
15:03 3,521.96 3,523.47 3,521.96 3,523.38 0.0K
15:04 3,523.46 3,523.46 3,523.20 3,523.31 0.0K
15:05 3,523.27 3,524.31 3,523.27 3,524.18 0.0K
15:06 3,524.44 3,525.58 3,524.44 3,525.49 0.0K
15:07 3,525.50 3,526.65 3,525.50 3,526.60 0.0K
15:08 3,526.72 3,527.40 3,526.61 3,526.67 0.0K
15:09 3,526.79 3,526.87 3,526.07 3,526.07 0.0K
15:10 3,525.97 3,526.10 3,525.78 3,526.07 0.0K
15:11 3,526.18 3,526.28 3,526.04 3,526.25 0.0K
15:12 3,526.38 3,527.26 3,526.38 3,526.99 0.0K
15:13 3,527.22 3,527.83 3,527.22 3,527.69 0.0K
15:14 3,527.95 3,528.95 3,527.95 3,528.95 0.0K
15:15 3,529.09 3,530.46 3,529.09 3,530.46 0.0K
15:16 3,530.46 3,531.85 3,530.46 3,531.85 0.0K
15:17 3,531.84 3,531.96 3,531.29 3,531.35 0.0K
15:18 3,531.47 3,531.47 3,530.79 3,530.79 0.0K
15:19 3,530.66 3,530.66 3,529.82 3,530.26 0.0K
15:20 3,530.44 3,530.69 3,530.30 3,530.36 0.0K
15:21 3,530.39 3,531.45 3,530.39 3,531.19 0.0K
15:22 3,531.11 3,532.20 3,531.11 3,532.11 0.0K
15:23 3,532.22 3,533.25 3,532.11 3,533.25 0.0K
15:24 3,533.36 3,534.44 3,533.36 3,534.44 0.0K
15:25 3,534.61 3,535.02 3,534.61 3,535.02 0.0K
15:26 3,535.07 3,535.32 3,534.99 3,535.25 0.0K
15:27 3,535.25 3,535.87 3,535.25 3,535.87 0.0K
15:28 3,535.87 3,536.06 3,535.61 3,536.06 0.0K
15:29 3,536.09 3,536.36 3,534.48 3,534.48 0.0K
15:30 3,534.28 3,534.28 3,532.52 3,532.52 0.0K
15:31 3,532.46 3,533.19 3,532.46 3,533.19 0.0K
15:32 3,533.66 3,536.48 3,533.66 3,536.48 0.0K
15:33 3,536.55 3,537.95 3,536.55 3,537.95 0.0K
15:34 3,537.98 3,538.71 3,537.98 3,538.04 0.0K
15:35 3,538.04 3,538.80 3,537.46 3,538.80 0.0K
15:36 3,539.08 3,540.40 3,539.08 3,540.31 0.0K
15:37 3,540.41 3,540.41 3,539.32 3,539.49 0.0K
15:38 3,539.60 3,539.75 3,539.34 3,539.75 0.0K
15:39 3,540.00 3,540.60 3,540.00 3,540.58 0.0K
15:40 3,540.71 3,541.08 3,539.94 3,541.08 0.0K
15:41 3,540.92 3,541.52 3,540.92 3,541.36 0.0K
15:42 3,541.18 3,541.51 3,540.30 3,540.59 0.0K
15:43 3,540.54 3,540.61 3,539.83 3,539.88 0.0K
15:44 3,539.90 3,540.02 3,539.62 3,539.63 0.0K
15:45 3,539.69 3,540.22 3,539.69 3,540.22 0.0K
15:46 3,540.20 3,540.78 3,539.88 3,539.88 0.0K
15:47 3,539.58 3,540.68 3,539.19 3,540.68 0.0K
15:48 3,540.60 3,541.05 3,540.17 3,540.17 0.0K
15:49 3,539.77 3,540.11 3,539.55 3,540.11 0.0K
15:50 3,541.19 3,541.43 3,539.41 3,539.41 0.0K
15:51 3,539.24 3,539.98 3,539.24 3,539.98 0.0K
15:52 3,539.99 3,539.99 3,538.94 3,538.94 0.0K
15:53 3,538.75 3,540.20 3,538.42 3,540.20 0.0K
15:54 3,540.36 3,544.39 3,540.36 3,544.13 0.0K
15:55 3,544.23 3,546.05 3,543.75 3,543.75 0.0K
15:56 3,543.34 3,543.34 3,542.33 3,542.52 0.0K
15:57 3,542.42 3,543.17 3,542.42 3,542.62 0.0K
15:58 3,542.37 3,543.38 3,542.37 3,543.38 0.0K
15:59 3,543.66 3,545.48 3,542.95 3,545.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし