DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,520.44 3,520.44 3,492.81 3,494.11 0.0K
09:31 3,493.80 3,494.81 3,493.05 3,494.38 0.0K
09:32 3,494.44 3,496.46 3,494.44 3,494.93 0.0K
09:33 3,494.92 3,494.92 3,490.02 3,490.02 0.0K
09:34 3,489.88 3,492.55 3,489.54 3,492.55 0.0K
09:35 3,492.25 3,492.25 3,489.72 3,490.60 0.0K
09:36 3,490.67 3,493.32 3,489.76 3,493.34 0.0K
09:37 3,493.53 3,494.44 3,493.41 3,493.41 0.0K
09:38 3,493.17 3,493.74 3,491.24 3,491.24 0.0K
09:39 3,490.55 3,492.69 3,490.52 3,491.84 0.0K
09:40 3,491.46 3,491.46 3,487.48 3,487.48 0.0K
09:41 3,487.51 3,487.51 3,485.36 3,485.54 0.0K
09:42 3,485.72 3,486.28 3,484.76 3,485.82 0.0K
09:43 3,485.64 3,486.54 3,485.27 3,485.27 0.0K
09:44 3,484.92 3,485.08 3,481.42 3,481.42 0.0K
09:45 3,481.69 3,481.69 3,479.63 3,479.63 0.0K
09:46 3,479.50 3,480.25 3,478.79 3,479.74 0.0K
09:47 3,479.41 3,479.48 3,478.47 3,478.47 0.0K
09:48 3,478.66 3,479.02 3,477.14 3,477.38 0.0K
09:49 3,477.14 3,480.65 3,477.14 3,480.48 0.0K
09:50 3,481.07 3,481.07 3,477.71 3,479.45 0.0K
09:51 3,480.12 3,486.63 3,480.12 3,486.63 0.0K
09:52 3,486.55 3,490.04 3,486.55 3,490.04 0.0K
09:53 3,489.70 3,492.05 3,489.40 3,492.05 0.0K
09:54 3,491.57 3,492.35 3,491.57 3,491.93 0.0K
09:55 3,491.92 3,494.87 3,491.72 3,494.87 0.0K
09:56 3,495.17 3,495.96 3,494.88 3,495.58 0.0K
09:57 3,495.62 3,496.99 3,495.62 3,496.71 0.0K
09:58 3,496.88 3,497.11 3,496.42 3,496.58 0.0K
09:59 3,496.96 3,496.96 3,496.25 3,496.60 0.0K
10:00 3,496.70 3,499.72 3,496.70 3,499.72 0.0K
10:01 3,499.71 3,501.92 3,499.71 3,501.92 0.0K
10:02 3,502.56 3,504.91 3,502.56 3,504.61 0.0K
10:03 3,504.46 3,505.15 3,504.41 3,504.94 0.0K
10:04 3,505.32 3,505.90 3,504.60 3,505.63 0.0K
10:05 3,505.71 3,506.55 3,505.09 3,506.55 0.0K
10:06 3,506.66 3,508.57 3,506.34 3,508.57 0.0K
10:07 3,508.57 3,508.69 3,507.13 3,507.28 0.0K
10:08 3,506.82 3,508.53 3,506.82 3,508.53 0.0K
10:09 3,509.14 3,511.78 3,508.96 3,511.78 0.0K
10:10 3,511.77 3,513.08 3,511.01 3,513.08 0.0K
10:11 3,512.97 3,513.16 3,512.76 3,513.10 0.0K
10:12 3,512.58 3,513.48 3,511.35 3,513.48 0.0K
10:13 3,513.43 3,513.60 3,511.89 3,511.89 0.0K
10:14 3,511.80 3,512.45 3,510.93 3,510.95 0.0K
10:15 3,510.36 3,510.55 3,509.73 3,510.16 0.0K
10:16 3,510.32 3,510.75 3,510.32 3,510.66 0.0K
10:17 3,510.64 3,510.68 3,509.68 3,510.24 0.0K
10:18 3,510.42 3,510.42 3,509.53 3,509.53 0.0K
10:19 3,509.52 3,509.69 3,507.65 3,507.65 0.0K
10:20 3,507.88 3,508.04 3,507.25 3,507.25 0.0K
10:21 3,507.38 3,508.06 3,507.38 3,507.45 0.0K
10:22 3,506.60 3,506.91 3,505.40 3,505.40 0.0K
10:23 3,505.28 3,505.28 3,503.89 3,504.04 0.0K
10:24 3,503.71 3,504.68 3,503.32 3,504.56 0.0K
10:25 3,504.71 3,505.02 3,503.91 3,504.42 0.0K
10:26 3,504.39 3,504.91 3,504.21 3,504.62 0.0K
10:27 3,504.34 3,504.34 3,503.91 3,504.17 0.0K
10:28 3,504.27 3,505.29 3,504.27 3,505.07 0.0K
10:29 3,504.67 3,504.67 3,503.56 3,503.91 0.0K
10:30 3,503.99 3,506.66 3,503.99 3,506.66 0.0K
10:31 3,506.84 3,507.93 3,506.84 3,507.38 0.0K
10:32 3,507.36 3,508.07 3,506.63 3,508.07 0.0K
10:33 3,508.32 3,510.79 3,508.32 3,510.79 0.0K
10:34 3,511.01 3,512.33 3,511.01 3,512.33 0.0K
10:35 3,512.86 3,512.97 3,512.27 3,512.38 0.0K
10:36 3,512.50 3,513.49 3,512.33 3,512.94 0.0K
10:37 3,512.84 3,513.19 3,512.50 3,512.66 0.0K
10:38 3,512.14 3,513.06 3,512.14 3,513.03 0.0K
10:39 3,513.11 3,513.65 3,513.11 3,513.22 0.0K
10:40 3,513.43 3,513.91 3,512.91 3,513.48 0.0K
10:41 3,513.19 3,513.81 3,513.09 3,513.70 0.0K
10:42 3,513.29 3,513.29 3,511.79 3,511.79 0.0K
10:43 3,511.80 3,511.80 3,511.08 3,511.08 0.0K
10:44 3,511.10 3,511.10 3,510.46 3,510.83 0.0K
10:45 3,510.78 3,510.78 3,510.23 3,510.78 0.0K
10:46 3,510.75 3,510.90 3,509.81 3,510.87 0.0K
10:47 3,511.17 3,511.45 3,510.89 3,511.37 0.0K
10:48 3,511.39 3,511.47 3,511.04 3,511.24 0.0K
10:49 3,511.13 3,511.56 3,511.13 3,511.08 0.0K
10:50 3,510.86 3,511.17 3,510.70 3,511.11 0.0K
10:51 3,511.08 3,511.26 3,510.82 3,510.82 0.0K
10:52 3,510.46 3,510.46 3,509.14 3,509.14 0.0K
10:53 3,509.12 3,509.55 3,509.12 3,509.55 0.0K
10:54 3,509.66 3,511.57 3,509.64 3,511.57 0.0K
10:55 3,511.91 3,511.91 3,511.43 3,511.74 0.0K
10:56 3,511.82 3,511.90 3,511.48 3,511.48 0.0K
10:57 3,511.29 3,511.47 3,511.11 3,511.11 0.0K
10:58 3,510.84 3,510.84 3,510.18 3,510.80 0.0K
10:59 3,510.94 3,512.56 3,510.94 3,512.56 0.0K
11:00 3,512.79 3,514.69 3,512.65 3,514.64 0.0K
11:01 3,514.72 3,515.21 3,514.55 3,515.21 0.0K
11:02 3,515.30 3,515.60 3,515.05 3,515.63 0.0K
11:03 3,515.88 3,516.85 3,515.88 3,516.83 0.0K
11:04 3,516.98 3,517.66 3,516.71 3,517.66 0.0K
11:05 3,517.73 3,517.78 3,517.38 3,517.74 0.0K
11:06 3,517.86 3,519.54 3,517.73 3,519.54 0.0K
11:07 3,519.22 3,519.86 3,519.12 3,519.86 0.0K
11:08 3,520.40 3,520.40 3,519.80 3,519.80 0.0K
11:09 3,519.63 3,519.63 3,518.68 3,518.68 0.0K
11:10 3,518.53 3,519.32 3,518.53 3,519.25 0.0K
11:11 3,519.31 3,519.86 3,519.31 3,519.60 0.0K
11:12 3,519.53 3,520.63 3,519.41 3,520.21 0.0K
11:13 3,520.02 3,520.29 3,519.46 3,519.58 0.0K
11:14 3,519.57 3,519.57 3,518.76 3,518.76 0.0K
11:15 3,518.74 3,518.74 3,517.62 3,517.62 0.0K
11:16 3,517.51 3,518.69 3,517.51 3,518.45 0.0K
11:17 3,518.53 3,518.71 3,518.41 3,518.65 0.0K
11:18 3,518.68 3,519.35 3,518.68 3,519.07 0.0K
11:19 3,519.18 3,523.00 3,519.18 3,523.01 0.0K
11:20 3,522.95 3,522.95 3,522.63 3,522.68 0.0K
11:21 3,522.89 3,523.19 3,522.60 3,523.19 0.0K
11:22 3,523.20 3,523.76 3,522.94 3,523.73 0.0K
11:23 3,523.71 3,524.18 3,523.71 3,524.18 0.0K
11:24 3,524.14 3,525.39 3,524.14 3,525.27 0.0K
11:25 3,525.23 3,526.57 3,525.23 3,526.20 0.0K
11:26 3,526.65 3,527.37 3,526.64 3,527.37 0.0K
11:27 3,527.15 3,527.64 3,526.72 3,526.72 0.0K
11:28 3,526.54 3,526.54 3,525.96 3,526.12 0.0K
11:29 3,525.40 3,525.40 3,524.84 3,525.07 0.0K
11:30 3,525.04 3,525.66 3,524.91 3,525.45 0.0K
11:31 3,525.42 3,525.42 3,524.57 3,524.57 0.0K
11:32 3,524.50 3,524.50 3,523.64 3,524.05 0.0K
11:33 3,524.03 3,525.14 3,523.55 3,525.14 0.0K
11:34 3,524.92 3,525.28 3,524.51 3,525.28 0.0K
11:35 3,525.23 3,525.67 3,524.65 3,524.65 0.0K
11:36 3,524.60 3,524.65 3,524.09 3,524.05 0.0K
11:37 3,523.97 3,524.37 3,523.80 3,524.42 0.0K
11:38 3,524.40 3,525.29 3,524.40 3,525.29 0.0K
11:39 3,525.43 3,526.99 3,525.43 3,526.99 0.0K
11:40 3,527.09 3,527.69 3,527.09 3,527.29 0.0K
11:41 3,527.19 3,527.45 3,526.90 3,526.90 0.0K
11:42 3,526.82 3,526.82 3,526.62 3,526.66 0.0K
11:43 3,526.60 3,526.60 3,525.79 3,525.97 0.0K
11:44 3,525.73 3,525.73 3,524.30 3,524.30 0.0K
11:45 3,524.22 3,524.55 3,524.05 3,524.49 0.0K
11:46 3,524.43 3,524.76 3,524.13 3,524.84 0.0K
11:47 3,525.02 3,525.53 3,524.70 3,525.41 0.0K
11:48 3,525.37 3,525.66 3,525.18 3,525.18 0.0K
11:49 3,525.21 3,525.47 3,525.21 3,525.39 0.0K
11:50 3,526.23 3,526.90 3,526.23 3,526.83 0.0K
11:51 3,526.80 3,526.87 3,526.17 3,526.49 0.0K
11:52 3,526.45 3,526.45 3,525.59 3,525.68 0.0K
11:53 3,525.51 3,525.56 3,524.40 3,524.58 0.0K
11:54 3,524.57 3,524.85 3,524.57 3,524.69 0.0K
11:55 3,524.67 3,524.67 3,522.37 3,522.37 0.0K
11:56 3,522.41 3,522.41 3,522.10 3,522.26 0.0K
11:57 3,522.41 3,522.89 3,522.26 3,522.26 0.0K
11:58 3,522.33 3,522.33 3,521.63 3,521.63 0.0K
11:59 3,521.59 3,521.59 3,520.77 3,520.77 0.0K
12:00 3,520.76 3,521.40 3,520.76 3,521.40 0.0K
12:01 3,521.45 3,521.72 3,521.31 3,521.72 0.0K
12:02 3,521.74 3,522.15 3,521.74 3,522.15 0.0K
12:03 3,522.33 3,522.36 3,522.22 3,522.36 0.0K
12:04 3,522.55 3,522.55 3,521.79 3,521.79 0.0K
12:05 3,521.85 3,521.96 3,520.43 3,520.43 0.0K
12:06 3,520.43 3,520.68 3,520.43 3,520.67 0.0K
12:07 3,520.66 3,520.66 3,520.24 3,520.24 0.0K
12:08 3,520.24 3,520.24 3,519.28 3,519.28 0.0K
12:09 3,519.32 3,519.45 3,519.22 3,519.17 0.0K
12:10 3,519.00 3,519.00 3,516.87 3,516.87 0.0K
12:11 3,516.64 3,516.64 3,514.96 3,514.96 0.0K
12:12 3,514.67 3,515.05 3,514.67 3,515.04 0.0K
12:13 3,515.01 3,515.10 3,514.75 3,514.75 0.0K
12:14 3,514.88 3,514.88 3,514.04 3,514.22 0.0K
12:15 3,514.39 3,515.13 3,514.39 3,515.13 0.0K
12:16 3,515.04 3,515.93 3,515.04 3,515.93 0.0K
12:17 3,515.98 3,516.38 3,515.98 3,516.17 0.0K
12:18 3,516.24 3,516.91 3,515.87 3,516.91 0.0K
12:19 3,516.76 3,517.65 3,516.76 3,517.65 0.0K
12:20 3,517.72 3,518.35 3,517.43 3,517.43 0.0K
12:21 3,517.74 3,517.97 3,517.35 3,517.97 0.0K
12:22 3,517.93 3,518.39 3,517.93 3,518.39 0.0K
12:23 3,518.51 3,519.53 3,518.51 3,519.53 0.0K
12:24 3,519.64 3,519.69 3,519.33 3,519.42 0.0K
12:25 3,519.50 3,519.66 3,519.50 3,519.64 0.0K
12:26 3,519.87 3,521.57 3,519.87 3,521.57 0.0K
12:27 3,521.71 3,522.35 3,521.71 3,522.31 0.0K
12:28 3,522.23 3,524.45 3,522.10 3,524.45 0.0K
12:29 3,524.66 3,527.09 3,524.66 3,527.09 0.0K
12:30 3,527.07 3,527.76 3,527.07 3,527.58 0.0K
12:31 3,527.50 3,527.50 3,526.89 3,527.06 0.0K
12:32 3,527.06 3,527.31 3,527.06 3,527.31 0.0K
12:33 3,527.32 3,527.72 3,527.32 3,527.51 0.0K
12:34 3,527.57 3,528.45 3,527.57 3,528.36 0.0K
12:35 3,528.38 3,529.09 3,528.38 3,528.80 0.0K
12:36 3,528.70 3,528.70 3,527.79 3,527.79 0.0K
12:37 3,527.83 3,528.06 3,527.83 3,527.98 0.0K
12:38 3,528.11 3,528.38 3,528.11 3,528.29 0.0K
12:39 3,528.21 3,528.26 3,528.11 3,528.14 0.0K
12:40 3,528.16 3,528.85 3,528.16 3,528.85 0.0K
12:41 3,528.93 3,530.38 3,528.93 3,530.38 0.0K
12:42 3,530.70 3,531.06 3,530.55 3,530.55 0.0K
12:43 3,530.78 3,530.95 3,530.45 3,530.95 0.0K
12:44 3,531.00 3,531.17 3,530.40 3,530.40 0.0K
12:45 3,530.10 3,530.10 3,529.70 3,529.86 0.0K
12:46 3,529.97 3,530.22 3,529.97 3,530.04 0.0K
12:47 3,529.86 3,529.86 3,529.61 3,529.74 0.0K
12:48 3,529.84 3,530.41 3,529.84 3,530.29 0.0K
12:49 3,530.34 3,530.73 3,529.80 3,530.12 0.0K
12:50 3,530.06 3,530.06 3,529.54 3,529.54 0.0K
12:51 3,529.58 3,529.94 3,529.41 3,529.94 0.0K
12:52 3,529.94 3,530.06 3,529.63 3,530.02 0.0K
12:53 3,530.02 3,530.10 3,529.83 3,529.80 0.0K
12:54 3,529.72 3,531.01 3,529.72 3,531.01 0.0K
12:55 3,531.42 3,531.42 3,530.43 3,530.43 0.0K
12:56 3,530.62 3,531.03 3,529.76 3,529.87 0.0K
12:57 3,529.53 3,529.53 3,527.67 3,527.67 0.0K
12:58 3,527.61 3,527.66 3,527.05 3,527.05 0.0K
12:59 3,527.13 3,527.15 3,526.54 3,526.77 0.0K
13:00 3,526.75 3,527.12 3,526.54 3,526.77 0.0K
13:01 3,526.90 3,527.02 3,526.62 3,526.66 0.0K
13:02 3,526.73 3,527.10 3,526.73 3,526.94 0.0K
13:03 3,526.97 3,527.81 3,526.97 3,527.38 0.0K
13:04 3,527.34 3,528.08 3,527.34 3,528.11 0.0K
13:05 3,528.29 3,529.05 3,528.29 3,529.05 0.0K
13:06 3,529.24 3,529.49 3,529.24 3,529.44 0.0K
13:07 3,529.63 3,530.85 3,529.63 3,530.85 0.0K
13:08 3,530.90 3,531.29 3,530.90 3,531.29 0.0K
13:09 3,531.42 3,532.16 3,531.42 3,532.16 0.0K
13:10 3,532.25 3,532.67 3,532.12 3,532.74 0.0K
13:11 3,532.88 3,532.88 3,532.14 3,532.14 0.0K
13:12 3,532.26 3,532.66 3,532.26 3,532.59 0.0K
13:13 3,532.71 3,532.80 3,532.49 3,532.49 0.0K
13:14 3,533.00 3,533.80 3,533.00 3,533.80 0.0K
13:15 3,533.83 3,533.95 3,533.09 3,533.09 0.0K
13:16 3,532.93 3,532.93 3,530.41 3,530.41 0.0K
13:17 3,530.28 3,530.35 3,530.24 3,530.36 0.0K
13:18 3,530.23 3,530.39 3,529.89 3,529.89 0.0K
13:19 3,529.72 3,529.72 3,527.51 3,527.56 0.0K
13:20 3,527.64 3,527.64 3,526.12 3,526.12 0.0K
13:21 3,526.17 3,526.17 3,525.29 3,525.29 0.0K
13:22 3,525.11 3,525.11 3,523.22 3,523.29 0.0K
13:23 3,523.23 3,523.23 3,522.23 3,522.72 0.0K
13:24 3,522.67 3,522.76 3,522.41 3,522.70 0.0K
13:25 3,522.72 3,523.05 3,522.72 3,522.91 0.0K
13:26 3,522.91 3,522.91 3,522.73 3,522.74 0.0K
13:27 3,522.69 3,522.76 3,521.99 3,521.99 0.0K
13:28 3,521.93 3,521.93 3,520.67 3,520.87 0.0K
13:29 3,520.82 3,521.54 3,520.82 3,521.20 0.0K
13:30 3,521.38 3,521.75 3,521.30 3,521.75 0.0K
13:31 3,521.61 3,522.22 3,521.61 3,522.02 0.0K
13:32 3,521.98 3,522.28 3,521.83 3,521.96 0.0K
13:33 3,522.14 3,522.52 3,522.14 3,522.31 0.0K
13:34 3,522.39 3,522.50 3,522.23 3,522.50 0.0K
13:35 3,522.42 3,522.76 3,522.18 3,522.18 0.0K
13:36 3,522.14 3,522.69 3,521.93 3,522.63 0.0K
13:37 3,522.64 3,523.05 3,522.64 3,522.83 0.0K
13:38 3,522.88 3,524.26 3,522.88 3,523.99 0.0K
13:39 3,524.04 3,524.68 3,524.04 3,524.40 0.0K
13:40 3,524.28 3,524.62 3,524.28 3,524.28 0.0K
13:41 3,524.12 3,524.16 3,524.00 3,524.09 0.0K
13:42 3,524.22 3,524.39 3,523.75 3,523.75 0.0K
13:43 3,523.81 3,523.81 3,523.18 3,523.25 0.0K
13:44 3,523.07 3,523.07 3,522.33 3,522.67 0.0K
13:45 3,522.70 3,522.70 3,522.31 3,522.58 0.0K
13:46 3,522.71 3,522.71 3,522.29 3,522.42 0.0K
13:47 3,522.50 3,522.55 3,521.93 3,521.93 0.0K
13:48 3,521.94 3,521.94 3,521.59 3,521.76 0.0K
13:49 3,521.62 3,521.62 3,520.83 3,521.02 0.0K
13:50 3,520.87 3,521.72 3,520.82 3,521.72 0.0K
13:51 3,521.76 3,522.87 3,521.76 3,522.72 0.0K
13:52 3,522.70 3,523.46 3,522.70 3,523.46 0.0K
13:53 3,523.55 3,523.55 3,523.41 3,523.50 0.0K
13:54 3,523.54 3,524.17 3,523.36 3,524.08 0.0K
13:55 3,524.05 3,524.05 3,523.39 3,523.46 0.0K
13:56 3,523.66 3,524.02 3,523.13 3,523.13 0.0K
13:57 3,523.14 3,523.19 3,522.69 3,523.19 0.0K
13:58 3,523.24 3,523.24 3,522.28 3,522.28 0.0K
13:59 3,522.27 3,522.62 3,522.27 3,522.28 0.0K
14:00 3,522.32 3,522.32 3,522.02 3,522.31 0.0K
14:01 3,522.27 3,523.43 3,522.27 3,523.43 0.0K
14:02 3,523.42 3,525.17 3,523.42 3,525.17 0.0K
14:03 3,525.16 3,525.83 3,525.16 3,525.83 0.0K
14:04 3,525.79 3,525.99 3,525.53 3,525.63 0.0K
14:05 3,525.69 3,525.96 3,525.69 3,525.90 0.0K
14:06 3,526.03 3,527.20 3,526.03 3,527.20 0.0K
14:07 3,527.64 3,529.74 3,527.64 3,529.59 0.0K
14:08 3,529.86 3,531.68 3,529.86 3,531.68 0.0K
14:09 3,531.73 3,533.63 3,531.73 3,533.63 0.0K
14:10 3,533.96 3,535.98 3,533.96 3,535.85 0.0K
14:11 3,535.85 3,536.74 3,535.85 3,536.66 0.0K
14:12 3,536.72 3,538.26 3,536.72 3,538.26 0.0K
14:13 3,538.29 3,538.75 3,538.06 3,538.46 0.0K
14:14 3,538.47 3,538.73 3,537.39 3,537.39 0.0K
14:15 3,537.06 3,537.06 3,536.04 3,536.04 0.0K
14:16 3,536.03 3,536.85 3,536.03 3,536.85 0.0K
14:17 3,536.89 3,537.38 3,536.89 3,537.35 0.0K
14:18 3,537.53 3,538.05 3,537.44 3,537.84 0.0K
14:19 3,537.85 3,538.66 3,537.82 3,538.66 0.0K
14:20 3,538.88 3,538.88 3,538.10 3,538.18 0.0K
14:21 3,538.15 3,538.60 3,538.05 3,538.24 0.0K
14:22 3,538.12 3,538.53 3,537.82 3,538.53 0.0K
14:23 3,538.42 3,538.46 3,538.24 3,538.33 0.0K
14:24 3,538.30 3,538.30 3,538.01 3,538.05 0.0K
14:25 3,537.99 3,538.35 3,537.81 3,537.81 0.0K
14:26 3,537.81 3,537.81 3,537.43 3,537.45 0.0K
14:27 3,537.52 3,537.74 3,537.31 3,537.69 0.0K
14:28 3,537.63 3,537.63 3,537.22 3,537.28 0.0K
14:29 3,537.17 3,537.36 3,537.14 3,537.36 0.0K
14:30 3,537.33 3,537.80 3,537.33 3,537.81 0.0K
14:31 3,537.92 3,538.92 3,537.92 3,538.65 0.0K
14:32 3,538.73 3,538.99 3,538.73 3,538.99 0.0K
14:33 3,538.92 3,539.27 3,538.92 3,538.85 0.0K
14:34 3,538.82 3,538.82 3,538.13 3,538.32 0.0K
14:35 3,538.29 3,538.52 3,537.84 3,537.84 0.0K
14:36 3,537.86 3,537.86 3,537.31 3,537.26 0.0K
14:37 3,537.29 3,537.98 3,537.29 3,537.85 0.0K
14:38 3,537.89 3,537.89 3,537.34 3,537.34 0.0K
14:39 3,537.34 3,537.50 3,537.24 3,537.39 0.0K
14:40 3,537.30 3,537.67 3,537.10 3,537.67 0.0K
14:41 3,537.60 3,538.91 3,537.60 3,538.91 0.0K
14:42 3,538.90 3,539.27 3,538.71 3,538.71 0.0K
14:43 3,538.73 3,539.09 3,538.46 3,539.09 0.0K
14:44 3,539.17 3,539.46 3,539.17 3,539.18 0.0K
14:45 3,539.03 3,539.03 3,536.20 3,536.20 0.0K
14:46 3,536.05 3,536.05 3,535.45 3,535.58 0.0K
14:47 3,535.61 3,535.61 3,535.13 3,535.15 0.0K
14:48 3,535.39 3,535.39 3,534.59 3,534.79 0.0K
14:49 3,534.74 3,536.47 3,534.74 3,536.50 0.0K
14:50 3,536.45 3,536.89 3,536.44 3,536.89 0.0K
14:51 3,536.94 3,537.25 3,536.94 3,537.32 0.0K
14:52 3,537.37 3,537.60 3,537.13 3,537.60 0.0K
14:53 3,537.69 3,539.18 3,537.69 3,539.08 0.0K
14:54 3,539.12 3,539.24 3,538.72 3,538.89 0.0K
14:55 3,539.02 3,539.02 3,538.40 3,538.40 0.0K
14:56 3,538.48 3,538.77 3,538.48 3,538.49 0.0K
14:57 3,538.23 3,538.23 3,537.75 3,538.12 0.0K
14:58 3,538.08 3,538.08 3,537.43 3,537.43 0.0K
14:59 3,537.07 3,537.07 3,535.72 3,535.72 0.0K
15:00 3,535.59 3,536.30 3,535.59 3,536.30 0.0K
15:01 3,536.28 3,536.88 3,536.28 3,536.88 0.0K
15:02 3,536.91 3,537.46 3,536.79 3,537.46 0.0K
15:03 3,537.38 3,538.15 3,537.38 3,538.15 0.0K
15:04 3,538.25 3,538.46 3,538.12 3,538.46 0.0K
15:05 3,538.48 3,538.86 3,538.48 3,538.74 0.0K
15:06 3,538.96 3,540.66 3,538.96 3,540.66 0.0K
15:07 3,541.11 3,541.26 3,539.72 3,539.80 0.0K
15:08 3,539.70 3,540.26 3,539.70 3,540.25 0.0K
15:09 3,539.99 3,539.99 3,539.59 3,539.77 0.0K
15:10 3,539.70 3,540.03 3,539.53 3,540.03 0.0K
15:11 3,540.01 3,540.26 3,539.71 3,539.87 0.0K
15:12 3,539.76 3,540.58 3,539.64 3,540.58 0.0K
15:13 3,540.66 3,541.68 3,540.63 3,541.68 0.0K
15:14 3,541.76 3,541.76 3,540.62 3,540.62 0.0K
15:15 3,540.71 3,540.81 3,539.70 3,539.70 0.0K
15:16 3,539.65 3,539.65 3,539.43 3,539.56 0.0K
15:17 3,539.56 3,540.11 3,539.56 3,540.00 0.0K
15:18 3,540.08 3,541.05 3,540.08 3,541.03 0.0K
15:19 3,540.99 3,540.99 3,539.86 3,540.17 0.0K
15:20 3,540.31 3,540.91 3,540.31 3,540.91 0.0K
15:21 3,541.18 3,543.05 3,541.18 3,543.05 0.0K
15:22 3,543.10 3,544.65 3,543.10 3,544.65 0.0K
15:23 3,544.59 3,544.88 3,544.49 3,544.88 0.0K
15:24 3,544.88 3,545.18 3,543.73 3,543.73 0.0K
15:25 3,543.70 3,543.70 3,541.22 3,541.43 0.0K
15:26 3,541.37 3,541.58 3,539.55 3,539.55 0.0K
15:27 3,539.52 3,539.52 3,538.23 3,538.44 0.0K
15:28 3,538.38 3,538.38 3,536.67 3,536.67 0.0K
15:29 3,536.63 3,536.63 3,535.54 3,535.54 0.0K
15:30 3,535.59 3,535.87 3,535.30 3,535.76 0.0K
15:31 3,535.28 3,535.55 3,534.90 3,534.90 0.0K
15:32 3,534.96 3,535.53 3,534.71 3,535.53 0.0K
15:33 3,535.68 3,537.55 3,535.68 3,537.55 0.0K
15:34 3,537.80 3,538.11 3,537.71 3,538.03 0.0K
15:35 3,538.12 3,538.37 3,537.89 3,537.96 0.0K
15:36 3,537.77 3,537.77 3,535.32 3,535.32 0.0K
15:37 3,535.27 3,535.27 3,534.76 3,535.30 0.0K
15:38 3,535.26 3,535.89 3,535.26 3,535.80 0.0K
15:39 3,535.71 3,535.85 3,535.64 3,535.75 0.0K
15:40 3,535.99 3,538.17 3,535.99 3,538.17 0.0K
15:41 3,538.16 3,541.39 3,538.16 3,541.39 0.0K
15:42 3,541.48 3,544.67 3,541.48 3,544.73 0.0K
15:43 3,544.91 3,546.63 3,544.91 3,545.58 0.0K
15:44 3,545.56 3,545.56 3,541.52 3,541.52 0.0K
15:45 3,540.59 3,540.59 3,539.29 3,539.79 0.0K
15:46 3,540.02 3,540.18 3,538.91 3,538.91 0.0K
15:47 3,539.62 3,540.19 3,539.62 3,539.94 0.0K
15:48 3,539.23 3,539.23 3,536.69 3,536.75 0.0K
15:49 3,536.86 3,536.86 3,535.82 3,535.85 0.0K
15:50 3,536.81 3,537.11 3,533.26 3,533.95 0.0K
15:51 3,534.37 3,534.37 3,532.69 3,532.69 0.0K
15:52 3,532.41 3,532.41 3,531.52 3,531.53 0.0K
15:53 3,531.37 3,531.37 3,529.43 3,529.88 0.0K
15:54 3,529.51 3,530.87 3,529.51 3,530.31 0.0K
15:55 3,530.30 3,530.30 3,528.91 3,529.19 0.0K
15:56 3,529.21 3,530.03 3,529.21 3,529.23 0.0K
15:57 3,529.18 3,529.18 3,528.20 3,528.35 0.0K
15:58 3,528.23 3,528.99 3,528.23 3,528.89 0.0K
15:59 3,529.09 3,529.09 3,525.20 3,525.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし