DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,609.19 3,611.02 3,606.94 3,607.37 0.0K
09:31 3,607.37 3,607.95 3,605.46 3,607.58 0.0K
09:32 3,608.25 3,608.25 3,605.90 3,605.90 0.0K
09:33 3,605.29 3,605.29 3,603.05 3,603.30 0.0K
09:34 3,603.46 3,603.46 3,599.85 3,600.47 0.0K
09:35 3,600.28 3,600.28 3,597.58 3,598.08 0.0K
09:36 3,597.83 3,599.07 3,597.11 3,597.11 0.0K
09:37 3,597.13 3,597.24 3,596.46 3,596.62 0.0K
09:38 3,596.45 3,596.61 3,595.57 3,596.47 0.0K
09:39 3,596.65 3,596.65 3,595.64 3,596.04 0.0K
09:40 3,596.64 3,596.64 3,594.62 3,594.90 0.0K
09:41 3,595.03 3,595.59 3,594.52 3,594.67 0.0K
09:42 3,594.78 3,594.78 3,593.49 3,593.49 0.0K
09:43 3,593.25 3,593.25 3,591.98 3,592.36 0.0K
09:44 3,592.51 3,593.85 3,592.51 3,593.85 0.0K
09:45 3,594.23 3,595.67 3,594.23 3,594.38 0.0K
09:46 3,594.69 3,595.28 3,594.69 3,595.34 0.0K
09:47 3,595.36 3,595.97 3,595.00 3,595.97 0.0K
09:48 3,595.86 3,596.75 3,595.53 3,595.68 0.0K
09:49 3,595.60 3,598.72 3,595.60 3,598.72 0.0K
09:50 3,599.00 3,601.28 3,599.00 3,601.28 0.0K
09:51 3,601.38 3,602.58 3,601.38 3,602.14 0.0K
09:52 3,602.03 3,602.40 3,602.03 3,602.33 0.0K
09:53 3,602.57 3,602.57 3,600.75 3,600.75 0.0K
09:54 3,600.63 3,603.96 3,600.63 3,603.70 0.0K
09:55 3,603.85 3,604.50 3,603.70 3,604.27 0.0K
09:56 3,604.48 3,604.48 3,603.37 3,604.02 0.0K
09:57 3,604.06 3,604.30 3,603.81 3,604.30 0.0K
09:58 3,604.22 3,604.22 3,603.71 3,604.03 0.0K
09:59 3,603.99 3,603.99 3,603.26 3,603.51 0.0K
10:00 3,603.42 3,605.87 3,603.42 3,605.87 0.0K
10:01 3,606.22 3,607.35 3,605.90 3,607.35 0.0K
10:02 3,607.49 3,608.58 3,607.49 3,608.33 0.0K
10:03 3,608.36 3,608.45 3,607.93 3,607.93 0.0K
10:04 3,607.74 3,608.75 3,607.74 3,608.45 0.0K
10:05 3,608.52 3,608.91 3,608.02 3,608.80 0.0K
10:06 3,608.86 3,609.03 3,608.38 3,609.03 0.0K
10:07 3,609.20 3,609.45 3,608.95 3,609.18 0.0K
10:08 3,609.55 3,609.75 3,608.94 3,609.12 0.0K
10:09 3,608.96 3,608.96 3,607.13 3,607.25 0.0K
10:10 3,607.51 3,607.51 3,604.74 3,604.74 0.0K
10:11 3,604.61 3,604.82 3,604.43 3,604.83 0.0K
10:12 3,604.73 3,605.19 3,604.01 3,605.19 0.0K
10:13 3,605.34 3,607.38 3,605.34 3,607.38 0.0K
10:14 3,607.62 3,609.14 3,607.62 3,609.00 0.0K
10:15 3,609.35 3,610.62 3,609.35 3,610.62 0.0K
10:16 3,610.68 3,610.75 3,610.14 3,610.64 0.0K
10:17 3,610.60 3,610.95 3,610.60 3,610.92 0.0K
10:18 3,610.81 3,611.48 3,610.81 3,611.44 0.0K
10:19 3,611.60 3,612.86 3,611.60 3,612.86 0.0K
10:20 3,612.89 3,613.42 3,612.89 3,613.39 0.0K
10:21 3,613.74 3,613.81 3,613.53 3,613.53 0.0K
10:22 3,613.58 3,613.66 3,613.23 3,613.62 0.0K
10:23 3,613.43 3,614.25 3,613.33 3,614.25 0.0K
10:24 3,614.17 3,614.17 3,613.69 3,614.07 0.0K
10:25 3,613.86 3,614.15 3,613.62 3,614.05 0.0K
10:26 3,614.07 3,614.95 3,614.07 3,614.95 0.0K
10:27 3,614.91 3,616.39 3,614.91 3,616.39 0.0K
10:28 3,616.45 3,616.89 3,616.14 3,616.14 0.0K
10:29 3,616.05 3,617.07 3,616.05 3,616.98 0.0K
10:30 3,617.24 3,617.85 3,617.24 3,617.19 0.0K
10:31 3,617.25 3,617.95 3,617.25 3,617.57 0.0K
10:32 3,617.52 3,617.95 3,617.34 3,617.95 0.0K
10:33 3,618.38 3,619.26 3,618.32 3,618.37 0.0K
10:34 3,618.55 3,619.77 3,618.39 3,619.77 0.0K
10:35 3,619.92 3,620.66 3,619.67 3,620.66 0.0K
10:36 3,620.81 3,621.29 3,620.45 3,621.29 0.0K
10:37 3,621.25 3,622.25 3,620.84 3,621.94 0.0K
10:38 3,621.81 3,623.74 3,621.81 3,623.74 0.0K
10:39 3,623.74 3,623.74 3,623.23 3,623.21 0.0K
10:40 3,623.10 3,623.52 3,622.56 3,623.52 0.0K
10:41 3,623.78 3,626.78 3,623.78 3,626.73 0.0K
10:42 3,627.01 3,627.65 3,627.01 3,627.56 0.0K
10:43 3,627.66 3,628.13 3,627.64 3,627.99 0.0K
10:44 3,627.88 3,627.98 3,627.82 3,627.89 0.0K
10:45 3,627.86 3,628.06 3,627.62 3,628.03 0.0K
10:46 3,628.23 3,628.57 3,628.10 3,628.48 0.0K
10:47 3,628.26 3,628.26 3,627.94 3,627.93 0.0K
10:48 3,627.98 3,628.11 3,627.41 3,627.55 0.0K
10:49 3,627.62 3,627.87 3,627.33 3,627.33 0.0K
10:50 3,627.10 3,627.27 3,627.04 3,626.97 0.0K
10:51 3,626.74 3,627.45 3,626.49 3,627.45 0.0K
10:52 3,627.25 3,627.67 3,627.25 3,627.52 0.0K
10:53 3,627.38 3,627.45 3,626.94 3,627.35 0.0K
10:54 3,627.48 3,627.87 3,626.60 3,626.60 0.0K
10:55 3,626.56 3,626.56 3,626.04 3,626.07 0.0K
10:56 3,626.33 3,626.88 3,626.23 3,626.57 0.0K
10:57 3,626.76 3,626.91 3,626.50 3,626.77 0.0K
10:58 3,626.73 3,626.78 3,626.43 3,626.56 0.0K
10:59 3,626.48 3,627.14 3,626.48 3,627.14 0.0K
11:00 3,627.39 3,628.37 3,627.30 3,628.37 0.0K
11:01 3,628.21 3,628.53 3,627.96 3,628.53 0.0K
11:02 3,628.38 3,629.05 3,628.38 3,629.01 0.0K
11:03 3,628.75 3,628.95 3,628.73 3,628.83 0.0K
11:04 3,628.86 3,629.68 3,628.86 3,629.50 0.0K
11:05 3,629.46 3,629.65 3,629.13 3,629.13 0.0K
11:06 3,629.10 3,629.30 3,628.82 3,629.08 0.0K
11:07 3,629.02 3,629.25 3,629.02 3,629.15 0.0K
11:08 3,629.11 3,629.11 3,627.21 3,627.44 0.0K
11:09 3,627.47 3,627.47 3,626.66 3,626.66 0.0K
11:10 3,626.66 3,628.00 3,626.64 3,628.00 0.0K
11:11 3,628.03 3,628.16 3,627.84 3,627.87 0.0K
11:12 3,628.28 3,628.85 3,628.24 3,628.85 0.0K
11:13 3,628.82 3,629.17 3,628.82 3,628.87 0.0K
11:14 3,628.52 3,629.81 3,628.52 3,629.71 0.0K
11:15 3,629.64 3,629.65 3,629.34 3,629.29 0.0K
11:16 3,629.22 3,629.22 3,628.70 3,628.81 0.0K
11:17 3,628.82 3,629.17 3,628.69 3,629.17 0.0K
11:18 3,629.12 3,629.40 3,628.99 3,629.41 0.0K
11:19 3,629.32 3,631.36 3,629.32 3,631.21 0.0K
11:20 3,631.20 3,631.39 3,630.32 3,630.32 0.0K
11:21 3,630.36 3,630.36 3,629.59 3,629.59 0.0K
11:22 3,629.50 3,629.50 3,628.94 3,628.94 0.0K
11:23 3,628.81 3,628.81 3,628.33 3,628.56 0.0K
11:24 3,628.58 3,629.06 3,628.58 3,628.98 0.0K
11:25 3,629.12 3,629.42 3,629.03 3,629.20 0.0K
11:26 3,629.11 3,629.18 3,628.67 3,628.67 0.0K
11:27 3,628.69 3,628.69 3,627.87 3,627.87 0.0K
11:28 3,627.96 3,627.96 3,626.78 3,626.78 0.0K
11:29 3,626.70 3,626.70 3,624.27 3,624.27 0.0K
11:30 3,624.28 3,624.28 3,622.71 3,622.71 0.0K
11:31 3,622.41 3,622.47 3,622.29 3,622.32 0.0K
11:32 3,622.05 3,622.16 3,621.72 3,621.91 0.0K
11:33 3,621.73 3,621.95 3,621.25 3,621.25 0.0K
11:34 3,621.00 3,621.00 3,620.43 3,620.43 0.0K
11:35 3,619.85 3,620.27 3,619.80 3,619.93 0.0K
11:36 3,619.67 3,619.67 3,619.10 3,619.17 0.0K
11:37 3,619.22 3,619.22 3,617.93 3,617.93 0.0K
11:38 3,617.86 3,617.86 3,616.87 3,616.87 0.0K
11:39 3,616.70 3,616.70 3,614.70 3,614.75 0.0K
11:40 3,614.76 3,615.09 3,614.33 3,614.33 0.0K
11:41 3,614.35 3,614.35 3,612.90 3,613.09 0.0K
11:42 3,612.81 3,613.82 3,612.81 3,613.46 0.0K
11:43 3,613.31 3,613.62 3,613.31 3,613.43 0.0K
11:44 3,613.37 3,613.37 3,612.57 3,612.83 0.0K
11:45 3,612.77 3,612.77 3,612.40 3,612.41 0.0K
11:46 3,612.50 3,612.66 3,612.21 3,612.21 0.0K
11:47 3,612.28 3,612.40 3,610.98 3,610.98 0.0K
11:48 3,610.89 3,610.89 3,610.54 3,610.61 0.0K
11:49 3,610.58 3,610.58 3,609.69 3,609.77 0.0K
11:50 3,609.49 3,609.49 3,609.13 3,609.27 0.0K
11:51 3,609.31 3,609.97 3,609.24 3,609.97 0.0K
11:52 3,610.09 3,610.35 3,609.92 3,609.92 0.0K
11:53 3,610.03 3,610.09 3,609.08 3,609.08 0.0K
11:54 3,609.03 3,609.09 3,608.36 3,608.36 0.0K
11:55 3,608.52 3,608.52 3,607.73 3,607.76 0.0K
11:56 3,607.74 3,607.74 3,607.30 3,607.39 0.0K
11:57 3,607.31 3,607.67 3,607.31 3,607.53 0.0K
11:58 3,607.32 3,607.32 3,606.63 3,606.63 0.0K
11:59 3,606.55 3,606.55 3,605.94 3,606.02 0.0K
12:00 3,605.83 3,606.34 3,605.83 3,606.34 0.0K
12:01 3,606.43 3,606.43 3,605.99 3,606.23 0.0K
12:02 3,606.32 3,606.86 3,606.32 3,606.86 0.0K
12:03 3,607.12 3,608.70 3,607.12 3,608.70 0.0K
12:04 3,608.77 3,609.05 3,608.72 3,609.05 0.0K
12:05 3,609.02 3,609.75 3,608.83 3,609.55 0.0K
12:06 3,609.55 3,610.87 3,609.55 3,610.87 0.0K
12:07 3,611.39 3,612.14 3,611.39 3,612.02 0.0K
12:08 3,612.01 3,612.48 3,612.01 3,612.47 0.0K
12:09 3,612.61 3,613.59 3,612.61 3,613.59 0.0K
12:10 3,613.57 3,613.76 3,612.80 3,612.80 0.0K
12:11 3,612.79 3,612.79 3,612.55 3,612.75 0.0K
12:12 3,612.00 3,612.53 3,612.00 3,612.46 0.0K
12:13 3,612.22 3,612.22 3,612.03 3,612.03 0.0K
12:14 3,612.00 3,612.00 3,611.40 3,611.53 0.0K
12:15 3,611.52 3,611.65 3,611.43 3,611.43 0.0K
12:16 3,611.46 3,612.60 3,611.46 3,612.54 0.0K
12:17 3,612.68 3,614.11 3,612.47 3,614.11 0.0K
12:18 3,614.28 3,616.09 3,614.28 3,616.09 0.0K
12:19 3,616.09 3,617.60 3,616.09 3,617.60 0.0K
12:20 3,617.77 3,618.66 3,617.77 3,618.68 0.0K
12:21 3,618.65 3,618.65 3,618.13 3,618.13 0.0K
12:22 3,618.06 3,618.06 3,617.89 3,617.89 0.0K
12:23 3,617.96 3,617.96 3,617.33 3,617.66 0.0K
12:24 3,617.79 3,617.92 3,617.54 3,617.82 0.0K
12:25 3,617.82 3,617.82 3,616.83 3,616.85 0.0K
12:26 3,616.77 3,616.77 3,616.21 3,616.53 0.0K
12:27 3,616.48 3,616.56 3,616.28 3,616.28 0.0K
12:28 3,616.31 3,616.41 3,616.24 3,616.34 0.0K
12:29 3,616.34 3,616.55 3,615.70 3,615.70 0.0K
12:30 3,615.62 3,615.66 3,615.50 3,615.56 0.0K
12:31 3,615.63 3,616.99 3,615.63 3,616.87 0.0K
12:32 3,616.88 3,617.25 3,616.88 3,617.26 0.0K
12:33 3,617.26 3,617.57 3,617.21 3,617.57 0.0K
12:34 3,617.57 3,617.57 3,616.80 3,616.80 0.0K
12:35 3,616.76 3,616.76 3,616.11 3,616.11 0.0K
12:36 3,616.07 3,616.07 3,615.05 3,615.05 0.0K
12:37 3,615.03 3,615.05 3,614.23 3,614.23 0.0K
12:38 3,614.23 3,614.23 3,613.84 3,613.85 0.0K
12:39 3,613.82 3,614.28 3,613.70 3,614.28 0.0K
12:40 3,614.25 3,614.35 3,614.02 3,614.35 0.0K
12:41 3,614.46 3,614.46 3,614.30 3,614.50 0.0K
12:42 3,614.30 3,614.38 3,613.99 3,614.10 0.0K
12:43 3,614.01 3,614.01 3,613.49 3,613.49 0.0K
12:44 3,613.53 3,613.75 3,613.53 3,613.60 0.0K
12:45 3,613.68 3,614.18 3,613.68 3,614.18 0.0K
12:46 3,613.84 3,613.84 3,613.08 3,613.08 0.0K
12:47 3,613.20 3,613.20 3,611.75 3,611.75 0.0K
12:48 3,611.62 3,611.65 3,610.74 3,610.74 0.0K
12:49 3,610.59 3,610.59 3,610.14 3,610.14 0.0K
12:50 3,609.78 3,609.78 3,607.60 3,607.60 0.0K
12:51 3,607.62 3,607.83 3,607.10 3,607.20 0.0K
12:52 3,607.20 3,607.20 3,605.79 3,605.79 0.0K
12:53 3,605.94 3,606.19 3,605.79 3,606.19 0.0K
12:54 3,606.23 3,606.23 3,605.83 3,606.05 0.0K
12:55 3,606.26 3,606.59 3,606.14 3,606.15 0.0K
12:56 3,606.08 3,606.08 3,605.68 3,605.68 0.0K
12:57 3,605.79 3,605.88 3,605.34 3,605.43 0.0K
12:58 3,605.40 3,605.40 3,604.77 3,604.77 0.0K
12:59 3,604.92 3,604.92 3,604.13 3,604.13 0.0K
13:00 3,604.04 3,604.27 3,603.84 3,603.82 0.0K
13:01 3,603.77 3,603.77 3,603.43 3,603.48 0.0K
13:02 3,603.71 3,603.96 3,603.57 3,603.88 0.0K
13:03 3,603.79 3,604.95 3,603.79 3,604.99 0.0K
13:04 3,605.01 3,605.14 3,604.80 3,604.82 0.0K
13:05 3,604.73 3,604.77 3,604.64 3,604.58 0.0K
13:06 3,604.47 3,604.92 3,604.43 3,604.92 0.0K
13:07 3,605.04 3,605.47 3,605.04 3,605.42 0.0K
13:08 3,605.66 3,607.17 3,605.66 3,607.17 0.0K
13:09 3,607.17 3,607.52 3,607.17 3,607.52 0.0K
13:10 3,607.60 3,607.73 3,607.45 3,607.64 0.0K
13:11 3,607.59 3,608.16 3,607.50 3,608.17 0.0K
13:12 3,608.20 3,609.47 3,608.20 3,609.44 0.0K
13:13 3,609.43 3,610.02 3,609.43 3,610.02 0.0K
13:14 3,609.96 3,611.18 3,609.96 3,611.18 0.0K
13:15 3,611.38 3,612.52 3,611.38 3,612.52 0.0K
13:16 3,612.45 3,614.05 3,612.45 3,614.05 0.0K
13:17 3,614.04 3,614.41 3,614.04 3,614.41 0.0K
13:18 3,614.57 3,614.57 3,614.33 3,614.52 0.0K
13:19 3,614.47 3,614.57 3,614.38 3,614.38 0.0K
13:20 3,614.33 3,614.76 3,614.11 3,614.76 0.0K
13:21 3,614.86 3,615.35 3,614.86 3,615.34 0.0K
13:22 3,615.34 3,615.34 3,615.10 3,615.14 0.0K
13:23 3,615.31 3,615.68 3,615.31 3,615.59 0.0K
13:24 3,615.56 3,615.56 3,615.29 3,615.37 0.0K
13:25 3,615.41 3,615.56 3,615.41 3,615.50 0.0K
13:26 3,615.41 3,615.41 3,614.72 3,614.72 0.0K
13:27 3,614.63 3,614.63 3,614.14 3,614.14 0.0K
13:28 3,614.01 3,614.05 3,613.74 3,614.05 0.0K
13:29 3,614.01 3,614.01 3,612.59 3,612.59 0.0K
13:30 3,612.23 3,612.78 3,612.11 3,612.78 0.0K
13:31 3,612.79 3,612.79 3,612.18 3,612.37 0.0K
13:32 3,612.47 3,612.47 3,612.20 3,612.37 0.0K
13:33 3,612.34 3,612.34 3,611.94 3,611.94 0.0K
13:34 3,612.27 3,612.27 3,611.42 3,611.37 0.0K
13:35 3,611.35 3,611.35 3,611.07 3,611.07 0.0K
13:36 3,611.11 3,611.11 3,609.73 3,609.73 0.0K
13:37 3,609.41 3,609.41 3,608.85 3,608.85 0.0K
13:38 3,608.91 3,608.91 3,608.01 3,608.01 0.0K
13:39 3,607.88 3,608.47 3,607.82 3,608.32 0.0K
13:40 3,608.49 3,608.96 3,608.42 3,608.96 0.0K
13:41 3,608.97 3,609.78 3,608.88 3,609.78 0.0K
13:42 3,609.78 3,609.78 3,609.48 3,609.62 0.0K
13:43 3,609.60 3,609.60 3,609.40 3,609.50 0.0K
13:44 3,609.63 3,609.77 3,609.63 3,609.60 0.0K
13:45 3,609.46 3,609.46 3,608.94 3,608.94 0.0K
13:46 3,608.89 3,609.01 3,608.66 3,609.01 0.0K
13:47 3,609.00 3,610.35 3,609.00 3,610.32 0.0K
13:48 3,610.42 3,610.42 3,610.14 3,610.20 0.0K
13:49 3,610.18 3,610.35 3,610.09 3,610.35 0.0K
13:50 3,610.63 3,611.92 3,610.63 3,611.92 0.0K
13:51 3,611.86 3,611.97 3,611.63 3,611.63 0.0K
13:52 3,611.69 3,611.75 3,610.52 3,610.52 0.0K
13:53 3,610.53 3,610.55 3,609.77 3,609.77 0.0K
13:54 3,609.80 3,609.89 3,607.08 3,607.08 0.0K
13:55 3,607.09 3,607.09 3,606.62 3,606.65 0.0K
13:56 3,606.75 3,607.18 3,606.74 3,607.05 0.0K
13:57 3,607.04 3,607.24 3,607.04 3,607.24 0.0K
13:58 3,607.19 3,607.68 3,607.19 3,607.68 0.0K
13:59 3,607.73 3,608.01 3,607.73 3,607.85 0.0K
14:00 3,607.96 3,608.95 3,607.94 3,608.95 0.0K
14:01 3,609.09 3,609.49 3,608.96 3,609.49 0.0K
14:02 3,609.64 3,610.63 3,609.64 3,610.63 0.0K
14:03 3,610.73 3,610.88 3,610.73 3,610.84 0.0K
14:04 3,611.08 3,612.26 3,611.08 3,612.20 0.0K
14:05 3,612.22 3,613.33 3,612.22 3,613.19 0.0K
14:06 3,613.25 3,614.56 3,613.19 3,614.52 0.0K
14:07 3,614.56 3,615.56 3,614.56 3,615.56 0.0K
14:08 3,615.60 3,615.95 3,615.60 3,615.95 0.0K
14:09 3,615.93 3,616.57 3,615.93 3,616.57 0.0K
14:10 3,616.82 3,617.06 3,616.82 3,617.06 0.0K
14:11 3,617.09 3,617.25 3,617.00 3,617.00 0.0K
14:12 3,617.01 3,617.19 3,616.77 3,617.00 0.0K
14:13 3,617.14 3,617.67 3,617.00 3,617.67 0.0K
14:14 3,617.70 3,618.89 3,617.70 3,618.89 0.0K
14:15 3,618.90 3,619.25 3,618.76 3,619.25 0.0K
14:16 3,619.39 3,619.47 3,619.14 3,619.27 0.0K
14:17 3,619.24 3,619.24 3,618.67 3,618.80 0.0K
14:18 3,618.73 3,618.73 3,618.23 3,618.23 0.0K
14:19 3,618.20 3,618.20 3,617.94 3,617.85 0.0K
14:20 3,617.97 3,618.05 3,617.93 3,618.04 0.0K
14:21 3,618.05 3,618.05 3,617.72 3,617.77 0.0K
14:22 3,617.65 3,617.78 3,617.56 3,617.68 0.0K
14:23 3,617.50 3,617.56 3,617.24 3,617.42 0.0K
14:24 3,617.38 3,617.38 3,616.34 3,616.61 0.0K
14:25 3,616.02 3,616.02 3,615.33 3,615.43 0.0K
14:26 3,615.43 3,615.57 3,614.92 3,614.92 0.0K
14:27 3,615.05 3,615.17 3,614.52 3,614.68 0.0K
14:28 3,614.58 3,614.58 3,614.18 3,614.42 0.0K
14:29 3,614.60 3,614.78 3,614.52 3,614.65 0.0K
14:30 3,614.74 3,614.86 3,614.47 3,614.60 0.0K
14:31 3,614.62 3,614.91 3,614.53 3,614.78 0.0K
14:32 3,614.81 3,614.81 3,614.30 3,614.30 0.0K
14:33 3,614.32 3,614.65 3,613.86 3,614.57 0.0K
14:34 3,614.62 3,614.62 3,614.50 3,614.62 0.0K
14:35 3,614.81 3,615.28 3,614.81 3,615.28 0.0K
14:36 3,615.44 3,615.92 3,615.44 3,615.92 0.0K
14:37 3,615.81 3,615.81 3,615.61 3,615.69 0.0K
14:38 3,615.71 3,615.71 3,614.44 3,614.44 0.0K
14:39 3,614.45 3,615.11 3,614.45 3,615.11 0.0K
14:40 3,615.37 3,615.65 3,615.37 3,615.60 0.0K
14:41 3,615.55 3,615.74 3,615.28 3,615.74 0.0K
14:42 3,615.85 3,616.75 3,615.85 3,616.73 0.0K
14:43 3,616.75 3,617.06 3,616.62 3,617.06 0.0K
14:44 3,617.08 3,617.21 3,616.81 3,617.13 0.0K
14:45 3,617.24 3,617.49 3,617.04 3,617.49 0.0K
14:46 3,617.48 3,618.00 3,617.48 3,618.00 0.0K
14:47 3,618.04 3,618.05 3,617.94 3,617.97 0.0K
14:48 3,617.91 3,618.96 3,617.91 3,618.96 0.0K
14:49 3,618.85 3,618.96 3,618.71 3,618.80 0.0K
14:50 3,618.78 3,618.78 3,618.64 3,618.70 0.0K
14:51 3,618.75 3,619.92 3,618.71 3,619.92 0.0K
14:52 3,619.92 3,620.37 3,619.92 3,620.37 0.0K
14:53 3,620.33 3,620.61 3,620.33 3,620.26 0.0K
14:54 3,620.43 3,620.57 3,620.43 3,620.57 0.0K
14:55 3,620.74 3,621.03 3,619.96 3,619.96 0.0K
14:56 3,619.74 3,619.91 3,619.51 3,619.83 0.0K
14:57 3,619.77 3,619.86 3,618.90 3,618.90 0.0K
14:58 3,618.75 3,618.75 3,617.68 3,617.68 0.0K
14:59 3,617.47 3,617.47 3,615.74 3,615.74 0.0K
15:00 3,615.71 3,616.40 3,615.54 3,616.40 0.0K
15:01 3,616.87 3,617.27 3,616.87 3,617.25 0.0K
15:02 3,617.36 3,619.18 3,617.36 3,619.18 0.0K
15:03 3,619.19 3,619.45 3,619.14 3,619.30 0.0K
15:04 3,619.36 3,619.75 3,619.36 3,619.66 0.0K
15:05 3,619.59 3,619.59 3,618.64 3,618.74 0.0K
15:06 3,618.75 3,619.81 3,618.75 3,619.81 0.0K
15:07 3,620.47 3,621.61 3,620.47 3,621.61 0.0K
15:08 3,621.62 3,622.19 3,621.62 3,621.90 0.0K
15:09 3,622.08 3,622.52 3,622.08 3,622.30 0.0K
15:10 3,622.51 3,623.27 3,622.51 3,623.14 0.0K
15:11 3,623.19 3,624.52 3,623.19 3,624.52 0.0K
15:12 3,624.52 3,625.41 3,624.52 3,625.41 0.0K
15:13 3,625.38 3,625.88 3,625.12 3,625.88 0.0K
15:14 3,625.90 3,626.97 3,625.90 3,626.95 0.0K
15:15 3,627.09 3,628.30 3,627.09 3,628.30 0.0K
15:16 3,628.28 3,628.80 3,628.28 3,628.66 0.0K
15:17 3,628.78 3,629.35 3,628.78 3,629.35 0.0K
15:18 3,629.62 3,629.99 3,629.62 3,629.65 0.0K
15:19 3,629.70 3,630.16 3,629.34 3,629.42 0.0K
15:20 3,629.43 3,629.68 3,629.18 3,629.18 0.0K
15:21 3,629.26 3,630.78 3,629.26 3,630.78 0.0K
15:22 3,630.66 3,632.15 3,630.66 3,632.15 0.0K
15:23 3,632.14 3,632.14 3,631.60 3,631.86 0.0K
15:24 3,631.95 3,632.06 3,631.68 3,632.04 0.0K
15:25 3,631.99 3,631.99 3,631.44 3,631.62 0.0K
15:26 3,631.60 3,631.71 3,631.03 3,631.38 0.0K
15:27 3,631.41 3,632.20 3,631.23 3,632.20 0.0K
15:28 3,632.11 3,632.16 3,631.94 3,632.16 0.0K
15:29 3,632.46 3,633.02 3,632.38 3,632.84 0.0K
15:30 3,633.15 3,633.48 3,632.44 3,632.44 0.0K
15:31 3,632.38 3,632.38 3,631.19 3,631.19 0.0K
15:32 3,631.27 3,633.14 3,631.27 3,633.14 0.0K
15:33 3,633.30 3,633.36 3,632.52 3,632.52 0.0K
15:34 3,632.56 3,633.38 3,632.50 3,633.32 0.0K
15:35 3,633.55 3,633.66 3,632.96 3,632.96 0.0K
15:36 3,632.92 3,632.97 3,631.84 3,631.85 0.0K
15:37 3,631.60 3,631.71 3,631.16 3,631.71 0.0K
15:38 3,631.66 3,631.84 3,631.43 3,631.47 0.0K
15:39 3,631.38 3,631.38 3,630.93 3,630.93 0.0K
15:40 3,630.87 3,630.87 3,629.32 3,629.97 0.0K
15:41 3,630.08 3,630.83 3,629.99 3,630.06 0.0K
15:42 3,629.46 3,629.46 3,627.51 3,627.51 0.0K
15:43 3,627.30 3,627.30 3,626.93 3,626.87 0.0K
15:44 3,626.85 3,627.22 3,626.65 3,626.69 0.0K
15:45 3,626.38 3,626.38 3,625.84 3,626.23 0.0K
15:46 3,625.94 3,626.38 3,625.78 3,625.76 0.0K
15:47 3,625.64 3,625.64 3,624.70 3,624.70 0.0K
15:48 3,624.73 3,624.73 3,623.33 3,623.47 0.0K
15:49 3,623.45 3,623.63 3,622.92 3,623.63 0.0K
15:50 3,623.76 3,623.76 3,620.56 3,620.78 0.0K
15:51 3,620.91 3,620.91 3,619.12 3,619.28 0.0K
15:52 3,619.29 3,619.29 3,617.02 3,617.02 0.0K
15:53 3,616.64 3,616.64 3,614.23 3,614.63 0.0K
15:54 3,614.74 3,617.59 3,614.74 3,617.59 0.0K
15:55 3,617.69 3,618.90 3,617.69 3,618.55 0.0K
15:56 3,618.29 3,618.77 3,618.13 3,618.77 0.0K
15:57 3,618.84 3,618.95 3,618.23 3,618.56 0.0K
15:58 3,619.04 3,619.13 3,618.48 3,618.60 0.0K
15:59 3,618.81 3,618.96 3,616.69 3,618.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし