DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,631.92 3,635.49 3,631.92 3,634.56 0.0K
09:31 3,635.09 3,635.48 3,633.06 3,633.79 0.0K
09:32 3,633.20 3,634.30 3,633.11 3,633.47 0.0K
09:33 3,633.70 3,635.88 3,633.40 3,634.29 0.0K
09:34 3,634.77 3,635.91 3,634.77 3,635.91 0.0K
09:35 3,636.20 3,638.19 3,636.20 3,638.03 0.0K
09:36 3,638.59 3,641.32 3,638.59 3,641.24 0.0K
09:37 3,641.53 3,642.28 3,641.53 3,641.99 0.0K
09:38 3,642.54 3,643.15 3,642.21 3,643.15 0.0K
09:39 3,643.46 3,644.44 3,643.46 3,643.92 0.0K
09:40 3,644.08 3,647.25 3,644.08 3,647.25 0.0K
09:41 3,647.51 3,647.61 3,646.59 3,647.56 0.0K
09:42 3,646.47 3,649.14 3,646.47 3,649.14 0.0K
09:43 3,649.20 3,649.20 3,648.19 3,648.25 0.0K
09:44 3,648.47 3,648.61 3,647.62 3,647.91 0.0K
09:45 3,647.17 3,647.75 3,647.17 3,647.64 0.0K
09:46 3,648.06 3,648.06 3,646.55 3,647.04 0.0K
09:47 3,647.00 3,647.09 3,645.66 3,646.29 0.0K
09:48 3,646.36 3,646.36 3,645.36 3,645.50 0.0K
09:49 3,645.73 3,645.73 3,644.84 3,645.01 0.0K
09:50 3,644.80 3,644.80 3,644.02 3,644.17 0.0K
09:51 3,643.99 3,643.99 3,643.20 3,643.52 0.0K
09:52 3,643.41 3,643.41 3,642.30 3,642.30 0.0K
09:53 3,642.57 3,642.67 3,641.06 3,641.31 0.0K
09:54 3,641.50 3,641.88 3,641.50 3,641.45 0.0K
09:55 3,641.27 3,641.58 3,640.18 3,640.30 0.0K
09:56 3,640.21 3,641.22 3,640.02 3,640.55 0.0K
09:57 3,640.49 3,640.49 3,638.60 3,638.60 0.0K
09:58 3,638.40 3,638.40 3,637.39 3,637.39 0.0K
09:59 3,637.46 3,638.20 3,637.41 3,637.95 0.0K
10:00 3,637.83 3,639.65 3,637.63 3,639.65 0.0K
10:01 3,639.86 3,641.04 3,639.86 3,640.67 0.0K
10:02 3,640.49 3,641.71 3,640.43 3,641.71 0.0K
10:03 3,642.00 3,643.49 3,642.00 3,642.38 0.0K
10:04 3,642.27 3,642.27 3,640.41 3,640.41 0.0K
10:05 3,640.34 3,640.60 3,639.25 3,639.54 0.0K
10:06 3,639.59 3,640.55 3,639.59 3,640.21 0.0K
10:07 3,640.10 3,640.84 3,639.92 3,640.44 0.0K
10:08 3,640.44 3,640.58 3,640.17 3,640.53 0.0K
10:09 3,640.65 3,640.65 3,639.78 3,639.96 0.0K
10:10 3,639.67 3,640.08 3,639.34 3,640.08 0.0K
10:11 3,639.67 3,639.67 3,639.07 3,639.39 0.0K
10:12 3,639.28 3,639.41 3,637.98 3,638.10 0.0K
10:13 3,638.00 3,639.84 3,637.87 3,639.84 0.0K
10:14 3,639.99 3,640.51 3,639.70 3,640.51 0.0K
10:15 3,640.72 3,641.68 3,640.72 3,641.52 0.0K
10:16 3,641.52 3,641.52 3,640.63 3,640.75 0.0K
10:17 3,640.70 3,642.03 3,640.70 3,641.74 0.0K
10:18 3,641.77 3,642.09 3,641.37 3,641.54 0.0K
10:19 3,641.60 3,641.70 3,641.11 3,641.22 0.0K
10:20 3,641.31 3,641.31 3,639.42 3,639.42 0.0K
10:21 3,639.34 3,639.34 3,638.29 3,638.50 0.0K
10:22 3,638.44 3,638.44 3,638.11 3,638.18 0.0K
10:23 3,638.15 3,638.15 3,636.39 3,636.39 0.0K
10:24 3,636.43 3,637.00 3,636.43 3,636.73 0.0K
10:25 3,636.58 3,636.71 3,636.01 3,636.25 0.0K
10:26 3,636.31 3,636.56 3,636.24 3,636.37 0.0K
10:27 3,635.44 3,635.79 3,635.21 3,635.79 0.0K
10:28 3,635.89 3,635.95 3,635.63 3,635.63 0.0K
10:29 3,635.64 3,635.87 3,635.13 3,635.87 0.0K
10:30 3,635.89 3,635.89 3,635.33 3,635.33 0.0K
10:31 3,635.43 3,636.05 3,635.43 3,635.92 0.0K
10:32 3,636.10 3,636.29 3,635.41 3,635.41 0.0K
10:33 3,635.38 3,636.47 3,635.38 3,636.47 0.0K
10:34 3,636.40 3,636.56 3,635.93 3,636.39 0.0K
10:35 3,636.56 3,637.26 3,636.29 3,637.26 0.0K
10:36 3,637.44 3,638.49 3,637.44 3,638.26 0.0K
10:37 3,638.38 3,638.50 3,638.33 3,638.37 0.0K
10:38 3,638.48 3,638.82 3,638.48 3,638.82 0.0K
10:39 3,638.77 3,639.60 3,638.71 3,639.60 0.0K
10:40 3,639.76 3,640.40 3,639.63 3,639.97 0.0K
10:41 3,640.01 3,640.40 3,639.87 3,640.23 0.0K
10:42 3,640.30 3,640.30 3,640.04 3,640.04 0.0K
10:43 3,639.96 3,640.48 3,639.96 3,640.48 0.0K
10:44 3,640.56 3,640.67 3,640.28 3,640.68 0.0K
10:45 3,640.75 3,640.95 3,640.64 3,640.95 0.0K
10:46 3,640.33 3,640.33 3,639.10 3,639.10 0.0K
10:47 3,638.75 3,639.06 3,638.68 3,638.83 0.0K
10:48 3,638.81 3,639.00 3,638.26 3,638.26 0.0K
10:49 3,638.31 3,638.31 3,638.04 3,638.04 0.0K
10:50 3,637.96 3,637.96 3,637.73 3,637.75 0.0K
10:51 3,637.87 3,638.50 3,637.70 3,638.50 0.0K
10:52 3,637.91 3,638.15 3,637.61 3,638.21 0.0K
10:53 3,638.40 3,639.01 3,638.40 3,639.01 0.0K
10:54 3,638.92 3,638.92 3,638.25 3,638.31 0.0K
10:55 3,638.26 3,638.26 3,637.98 3,637.98 0.0K
10:56 3,638.03 3,638.55 3,637.50 3,637.50 0.0K
10:57 3,637.44 3,637.44 3,636.97 3,636.97 0.0K
10:58 3,636.96 3,637.08 3,636.43 3,636.95 0.0K
10:59 3,637.02 3,637.20 3,635.94 3,635.94 0.0K
11:00 3,636.03 3,636.29 3,636.03 3,636.12 0.0K
11:01 3,636.16 3,636.36 3,635.36 3,635.81 0.0K
11:02 3,635.85 3,636.07 3,635.73 3,636.05 0.0K
11:03 3,636.11 3,636.47 3,636.11 3,636.40 0.0K
11:04 3,636.44 3,636.65 3,636.28 3,636.39 0.0K
11:05 3,636.38 3,636.71 3,636.38 3,636.65 0.0K
11:06 3,636.63 3,636.63 3,636.39 3,636.39 0.0K
11:07 3,636.43 3,636.43 3,634.89 3,634.89 0.0K
11:08 3,634.89 3,635.60 3,634.72 3,635.60 0.0K
11:09 3,636.14 3,636.98 3,636.14 3,636.98 0.0K
11:10 3,636.98 3,637.65 3,636.91 3,637.65 0.0K
11:11 3,637.69 3,637.77 3,637.46 3,637.45 0.0K
11:12 3,637.42 3,637.57 3,637.42 3,637.57 0.0K
11:13 3,637.64 3,637.77 3,637.44 3,637.77 0.0K
11:14 3,637.71 3,637.71 3,636.88 3,636.88 0.0K
11:15 3,636.93 3,637.00 3,636.64 3,636.92 0.0K
11:16 3,637.13 3,637.57 3,637.13 3,637.50 0.0K
11:17 3,637.42 3,637.79 3,637.20 3,637.79 0.0K
11:18 3,637.75 3,637.75 3,636.15 3,636.15 0.0K
11:19 3,635.99 3,635.99 3,635.34 3,635.60 0.0K
11:20 3,635.65 3,635.65 3,634.94 3,635.01 0.0K
11:21 3,635.10 3,635.10 3,634.01 3,634.01 0.0K
11:22 3,633.93 3,634.24 3,633.28 3,633.36 0.0K
11:23 3,633.07 3,633.07 3,631.95 3,632.39 0.0K
11:24 3,632.10 3,632.10 3,630.44 3,630.44 0.0K
11:25 3,630.43 3,630.43 3,627.92 3,627.97 0.0K
11:26 3,628.18 3,628.18 3,627.53 3,627.53 0.0K
11:27 3,627.44 3,627.52 3,626.80 3,626.80 0.0K
11:28 3,626.61 3,626.61 3,624.39 3,624.39 0.0K
11:29 3,624.45 3,624.45 3,624.23 3,624.27 0.0K
11:30 3,624.30 3,625.07 3,624.02 3,625.07 0.0K
11:31 3,625.11 3,625.11 3,624.86 3,624.91 0.0K
11:32 3,624.51 3,624.77 3,624.51 3,624.59 0.0K
11:33 3,624.55 3,624.78 3,624.44 3,624.67 0.0K
11:34 3,624.56 3,624.56 3,624.22 3,624.22 0.0K
11:35 3,624.06 3,624.06 3,623.74 3,623.97 0.0K
11:36 3,624.25 3,624.89 3,624.12 3,624.23 0.0K
11:37 3,624.52 3,624.62 3,624.43 3,624.51 0.0K
11:38 3,624.52 3,625.39 3,624.52 3,625.35 0.0K
11:39 3,625.29 3,625.88 3,625.29 3,625.65 0.0K
11:40 3,625.63 3,625.89 3,625.63 3,625.89 0.0K
11:41 3,625.88 3,626.17 3,625.33 3,625.44 0.0K
11:42 3,625.40 3,625.40 3,624.43 3,624.62 0.0K
11:43 3,624.45 3,624.45 3,623.69 3,623.69 0.0K
11:44 3,623.62 3,623.76 3,623.12 3,623.12 0.0K
11:45 3,622.99 3,622.99 3,622.64 3,622.70 0.0K
11:46 3,622.63 3,623.06 3,622.63 3,623.06 0.0K
11:47 3,623.00 3,623.36 3,623.00 3,623.00 0.0K
11:48 3,623.18 3,623.26 3,622.11 3,622.11 0.0K
11:49 3,621.98 3,621.98 3,621.44 3,621.49 0.0K
11:50 3,621.41 3,621.89 3,620.63 3,620.63 0.0K
11:51 3,620.69 3,620.75 3,620.49 3,620.49 0.0K
11:52 3,620.46 3,620.46 3,618.89 3,618.89 0.0K
11:53 3,618.80 3,618.80 3,618.12 3,618.11 0.0K
11:54 3,618.12 3,618.29 3,617.96 3,618.29 0.0K
11:55 3,618.26 3,618.26 3,618.04 3,618.04 0.0K
11:56 3,618.02 3,618.02 3,614.33 3,614.38 0.0K
11:57 3,614.61 3,615.04 3,614.53 3,614.67 0.0K
11:58 3,614.97 3,615.60 3,614.97 3,615.56 0.0K
11:59 3,615.56 3,615.56 3,614.83 3,614.81 0.0K
12:00 3,614.72 3,615.52 3,614.72 3,615.18 0.0K
12:01 3,615.56 3,616.38 3,615.24 3,616.38 0.0K
12:02 3,616.38 3,616.47 3,616.34 3,616.43 0.0K
12:03 3,616.44 3,616.61 3,616.32 3,616.58 0.0K
12:04 3,616.62 3,616.86 3,616.49 3,616.66 0.0K
12:05 3,616.68 3,617.69 3,616.68 3,617.69 0.0K
12:06 3,617.75 3,619.07 3,617.75 3,619.07 0.0K
12:07 3,619.27 3,619.43 3,619.04 3,619.30 0.0K
12:08 3,619.28 3,619.28 3,618.74 3,618.99 0.0K
12:09 3,618.91 3,618.91 3,618.48 3,618.48 0.0K
12:10 3,618.30 3,618.58 3,618.18 3,618.48 0.0K
12:11 3,618.49 3,618.49 3,617.70 3,617.70 0.0K
12:12 3,617.69 3,617.97 3,617.03 3,617.25 0.0K
12:13 3,617.41 3,617.41 3,617.10 3,617.18 0.0K
12:14 3,617.20 3,617.25 3,616.92 3,617.25 0.0K
12:15 3,616.78 3,616.96 3,616.61 3,616.61 0.0K
12:16 3,616.64 3,616.64 3,615.34 3,615.34 0.0K
12:17 3,615.31 3,615.58 3,615.31 3,615.58 0.0K
12:18 3,615.61 3,615.71 3,615.08 3,615.35 0.0K
12:19 3,615.30 3,615.48 3,615.30 3,615.48 0.0K
12:20 3,615.44 3,615.46 3,614.94 3,615.23 0.0K
12:21 3,615.16 3,615.67 3,614.88 3,615.67 0.0K
12:22 3,616.00 3,616.78 3,615.87 3,616.78 0.0K
12:23 3,616.78 3,617.06 3,616.78 3,617.03 0.0K
12:24 3,616.89 3,617.16 3,616.89 3,617.07 0.0K
12:25 3,617.12 3,617.87 3,617.12 3,617.90 0.0K
12:26 3,617.92 3,618.50 3,617.92 3,618.50 0.0K
12:27 3,618.64 3,618.64 3,618.41 3,618.50 0.0K
12:28 3,618.39 3,618.83 3,618.39 3,618.83 0.0K
12:29 3,618.76 3,619.27 3,618.76 3,619.31 0.0K
12:30 3,619.46 3,620.00 3,619.46 3,620.00 0.0K
12:31 3,620.34 3,620.71 3,620.34 3,620.71 0.0K
12:32 3,620.77 3,621.45 3,620.77 3,621.45 0.0K
12:33 3,621.22 3,621.45 3,620.82 3,620.91 0.0K
12:34 3,620.89 3,621.07 3,620.84 3,620.99 0.0K
12:35 3,620.99 3,621.56 3,620.99 3,621.34 0.0K
12:36 3,621.42 3,622.80 3,621.42 3,622.80 0.0K
12:37 3,622.84 3,623.26 3,622.84 3,623.26 0.0K
12:38 3,623.20 3,623.20 3,623.04 3,623.09 0.0K
12:39 3,623.23 3,623.38 3,623.23 3,623.38 0.0K
12:40 3,623.38 3,623.62 3,623.38 3,623.40 0.0K
12:41 3,623.35 3,623.66 3,623.30 3,623.66 0.0K
12:42 3,623.78 3,623.78 3,623.57 3,623.77 0.0K
12:43 3,623.73 3,623.76 3,623.00 3,623.18 0.0K
12:44 3,623.10 3,623.10 3,622.08 3,622.08 0.0K
12:45 3,622.06 3,622.18 3,622.06 3,622.21 0.0K
12:46 3,622.46 3,623.17 3,622.46 3,623.01 0.0K
12:47 3,622.96 3,623.05 3,622.77 3,622.77 0.0K
12:48 3,622.82 3,623.17 3,622.82 3,623.17 0.0K
12:49 3,623.29 3,624.10 3,623.29 3,623.88 0.0K
12:50 3,624.03 3,624.15 3,623.73 3,623.74 0.0K
12:51 3,623.79 3,623.99 3,623.79 3,623.79 0.0K
12:52 3,623.63 3,623.69 3,622.37 3,622.37 0.0K
12:53 3,622.18 3,622.18 3,620.91 3,620.91 0.0K
12:54 3,620.86 3,620.86 3,620.52 3,620.47 0.0K
12:55 3,620.37 3,620.37 3,618.50 3,618.50 0.0K
12:56 3,618.66 3,618.66 3,617.51 3,617.70 0.0K
12:57 3,617.47 3,617.47 3,615.72 3,615.72 0.0K
12:58 3,615.72 3,615.97 3,615.72 3,615.86 0.0K
12:59 3,616.02 3,616.02 3,615.14 3,615.14 0.0K
13:00 3,614.96 3,614.96 3,614.30 3,614.37 0.0K
13:01 3,614.32 3,614.50 3,614.10 3,614.46 0.0K
13:02 3,614.36 3,614.87 3,614.29 3,614.87 0.0K
13:03 3,614.99 3,615.26 3,614.99 3,615.04 0.0K
13:04 3,615.10 3,615.26 3,614.84 3,614.84 0.0K
13:05 3,614.83 3,614.99 3,614.42 3,614.76 0.0K
13:06 3,614.76 3,614.76 3,614.09 3,614.09 0.0K
13:07 3,613.81 3,613.81 3,613.54 3,613.49 0.0K
13:08 3,613.73 3,613.87 3,613.62 3,613.76 0.0K
13:09 3,613.91 3,613.95 3,613.59 3,613.95 0.0K
13:10 3,614.04 3,614.36 3,614.04 3,614.32 0.0K
13:11 3,614.28 3,614.57 3,614.28 3,614.53 0.0K
13:12 3,614.59 3,614.86 3,614.59 3,614.86 0.0K
13:13 3,614.98 3,616.06 3,614.98 3,615.94 0.0K
13:14 3,615.80 3,616.23 3,615.80 3,616.13 0.0K
13:15 3,616.09 3,616.09 3,615.82 3,615.85 0.0K
13:16 3,615.84 3,615.84 3,614.91 3,614.91 0.0K
13:17 3,615.04 3,615.04 3,612.89 3,613.22 0.0K
13:18 3,613.14 3,613.26 3,612.73 3,612.76 0.0K
13:19 3,612.84 3,613.03 3,612.69 3,612.97 0.0K
13:20 3,613.01 3,613.35 3,612.94 3,613.35 0.0K
13:21 3,613.37 3,613.37 3,612.33 3,612.33 0.0K
13:22 3,612.40 3,612.56 3,612.09 3,612.56 0.0K
13:23 3,612.53 3,612.58 3,612.31 3,612.53 0.0K
13:24 3,612.51 3,612.51 3,612.12 3,612.12 0.0K
13:25 3,612.23 3,612.48 3,611.31 3,611.31 0.0K
13:26 3,610.96 3,611.12 3,610.92 3,611.05 0.0K
13:27 3,611.05 3,611.21 3,611.02 3,611.21 0.0K
13:28 3,611.16 3,611.16 3,610.23 3,610.39 0.0K
13:29 3,610.41 3,610.49 3,610.15 3,610.31 0.0K
13:30 3,610.12 3,610.16 3,610.03 3,609.96 0.0K
13:31 3,609.95 3,609.95 3,608.60 3,608.60 0.0K
13:32 3,608.55 3,608.55 3,608.28 3,608.57 0.0K
13:33 3,608.86 3,609.06 3,608.33 3,608.33 0.0K
13:34 3,608.31 3,608.31 3,607.35 3,607.43 0.0K
13:35 3,607.40 3,607.40 3,606.79 3,606.79 0.0K
13:36 3,606.66 3,606.66 3,605.91 3,605.91 0.0K
13:37 3,605.73 3,605.81 3,604.44 3,604.49 0.0K
13:38 3,604.51 3,604.97 3,604.51 3,604.77 0.0K
13:39 3,604.73 3,604.79 3,604.42 3,604.75 0.0K
13:40 3,604.92 3,607.22 3,604.92 3,607.08 0.0K
13:41 3,607.26 3,607.67 3,607.26 3,607.67 0.0K
13:42 3,607.76 3,609.20 3,607.76 3,609.20 0.0K
13:43 3,609.64 3,609.86 3,609.46 3,609.46 0.0K
13:44 3,609.46 3,609.46 3,608.97 3,609.17 0.0K
13:45 3,609.21 3,609.70 3,608.93 3,609.70 0.0K
13:46 3,609.92 3,609.92 3,609.22 3,609.22 0.0K
13:47 3,609.13 3,609.13 3,608.46 3,608.83 0.0K
13:48 3,608.59 3,608.59 3,607.59 3,607.59 0.0K
13:49 3,607.63 3,607.63 3,607.31 3,607.39 0.0K
13:50 3,607.40 3,607.46 3,607.33 3,607.37 0.0K
13:51 3,607.48 3,607.60 3,607.48 3,607.53 0.0K
13:52 3,607.50 3,607.50 3,607.34 3,607.34 0.0K
13:53 3,607.32 3,607.57 3,607.32 3,607.47 0.0K
13:54 3,607.45 3,607.45 3,607.24 3,607.25 0.0K
13:55 3,607.32 3,607.82 3,607.32 3,607.82 0.0K
13:56 3,607.70 3,607.70 3,607.36 3,607.58 0.0K
13:57 3,607.64 3,607.76 3,607.64 3,607.63 0.0K
13:58 3,607.60 3,607.88 3,607.19 3,607.28 0.0K
13:59 3,607.04 3,607.23 3,606.90 3,607.10 0.0K
14:00 3,606.95 3,607.87 3,606.83 3,607.87 0.0K
14:01 3,607.80 3,608.29 3,607.80 3,607.92 0.0K
14:02 3,607.94 3,607.94 3,606.94 3,607.12 0.0K
14:03 3,607.24 3,607.25 3,607.13 3,607.08 0.0K
14:04 3,607.03 3,607.45 3,607.03 3,607.33 0.0K
14:05 3,607.45 3,607.66 3,607.45 3,607.67 0.0K
14:06 3,607.67 3,608.00 3,607.64 3,607.88 0.0K
14:07 3,607.86 3,608.25 3,607.86 3,608.17 0.0K
14:08 3,608.28 3,608.38 3,608.28 3,608.33 0.0K
14:09 3,608.17 3,608.76 3,608.17 3,608.76 0.0K
14:10 3,608.64 3,608.95 3,608.64 3,608.89 0.0K
14:11 3,609.00 3,609.00 3,608.82 3,608.78 0.0K
14:12 3,608.88 3,609.42 3,608.88 3,609.42 0.0K
14:13 3,609.51 3,609.87 3,609.51 3,609.85 0.0K
14:14 3,610.24 3,610.57 3,610.24 3,610.57 0.0K
14:15 3,610.56 3,610.72 3,610.44 3,610.72 0.0K
14:16 3,610.73 3,611.01 3,610.29 3,610.29 0.0K
14:17 3,610.41 3,610.41 3,610.23 3,610.31 0.0K
14:18 3,610.43 3,610.58 3,610.43 3,610.60 0.0K
14:19 3,610.56 3,610.89 3,610.56 3,610.89 0.0K
14:20 3,610.76 3,611.05 3,610.63 3,611.00 0.0K
14:21 3,611.00 3,611.06 3,610.80 3,610.80 0.0K
14:22 3,610.78 3,611.36 3,610.64 3,611.36 0.0K
14:23 3,611.39 3,611.56 3,611.24 3,611.45 0.0K
14:24 3,611.43 3,611.92 3,611.43 3,611.55 0.0K
14:25 3,611.57 3,612.09 3,611.43 3,612.09 0.0K
14:26 3,612.20 3,612.75 3,612.14 3,612.75 0.0K
14:27 3,612.69 3,612.69 3,611.10 3,611.10 0.0K
14:28 3,610.82 3,610.89 3,610.74 3,610.89 0.0K
14:29 3,610.79 3,610.79 3,610.18 3,610.18 0.0K
14:30 3,610.16 3,610.16 3,609.63 3,609.63 0.0K
14:31 3,609.73 3,610.16 3,609.73 3,610.16 0.0K
14:32 3,610.33 3,610.33 3,609.47 3,609.47 0.0K
14:33 3,609.57 3,609.57 3,608.82 3,608.89 0.0K
14:34 3,608.81 3,608.81 3,607.84 3,607.82 0.0K
14:35 3,607.61 3,607.68 3,607.53 3,607.53 0.0K
14:36 3,607.43 3,607.43 3,606.74 3,606.76 0.0K
14:37 3,606.82 3,607.16 3,606.61 3,607.13 0.0K
14:38 3,607.17 3,607.17 3,606.94 3,606.99 0.0K
14:39 3,606.91 3,606.91 3,606.70 3,606.70 0.0K
14:40 3,606.69 3,606.75 3,606.62 3,606.75 0.0K
14:41 3,606.61 3,606.76 3,605.56 3,605.56 0.0K
14:42 3,605.50 3,605.74 3,604.92 3,604.92 0.0K
14:43 3,604.81 3,604.93 3,603.93 3,603.93 0.0K
14:44 3,604.00 3,604.00 3,603.09 3,603.29 0.0K
14:45 3,603.29 3,603.42 3,603.04 3,603.24 0.0K
14:46 3,603.21 3,603.21 3,602.28 3,602.35 0.0K
14:47 3,602.54 3,602.54 3,599.74 3,599.74 0.0K
14:48 3,599.52 3,599.57 3,599.40 3,599.37 0.0K
14:49 3,599.14 3,599.14 3,598.44 3,598.76 0.0K
14:50 3,598.91 3,599.05 3,598.74 3,598.74 0.0K
14:51 3,598.65 3,598.99 3,598.65 3,598.80 0.0K
14:52 3,598.77 3,598.93 3,598.36 3,598.36 0.0K
14:53 3,598.38 3,598.38 3,598.11 3,598.11 0.0K
14:54 3,598.01 3,598.17 3,597.80 3,598.17 0.0K
14:55 3,598.30 3,598.30 3,597.71 3,597.71 0.0K
14:56 3,597.75 3,597.86 3,597.48 3,597.83 0.0K
14:57 3,597.82 3,598.47 3,597.82 3,598.47 0.0K
14:58 3,598.35 3,598.45 3,598.02 3,598.15 0.0K
14:59 3,598.24 3,598.38 3,598.24 3,598.33 0.0K
15:00 3,598.45 3,599.69 3,598.45 3,599.69 0.0K
15:01 3,599.86 3,600.01 3,599.46 3,599.46 0.0K
15:02 3,599.50 3,601.34 3,599.50 3,601.29 0.0K
15:03 3,601.18 3,601.31 3,599.79 3,599.79 0.0K
15:04 3,599.84 3,600.10 3,599.84 3,599.82 0.0K
15:05 3,599.75 3,599.85 3,599.61 3,599.68 0.0K
15:06 3,599.55 3,600.46 3,599.55 3,600.12 0.0K
15:07 3,600.02 3,600.02 3,599.32 3,599.32 0.0K
15:08 3,599.43 3,599.46 3,598.99 3,598.99 0.0K
15:09 3,598.98 3,599.28 3,598.98 3,599.09 0.0K
15:10 3,599.18 3,599.48 3,599.18 3,599.31 0.0K
15:11 3,599.26 3,599.26 3,598.37 3,598.37 0.0K
15:12 3,598.28 3,598.40 3,598.00 3,598.00 0.0K
15:13 3,597.97 3,597.97 3,597.74 3,597.75 0.0K
15:14 3,597.81 3,598.42 3,597.81 3,598.42 0.0K
15:15 3,598.07 3,598.76 3,598.03 3,598.76 0.0K
15:16 3,598.96 3,599.16 3,598.96 3,599.03 0.0K
15:17 3,599.31 3,599.65 3,598.91 3,599.66 0.0K
15:18 3,599.62 3,600.16 3,599.53 3,600.02 0.0K
15:19 3,600.02 3,601.25 3,600.02 3,601.25 0.0K
15:20 3,601.21 3,601.39 3,601.00 3,601.39 0.0K
15:21 3,601.44 3,602.36 3,601.29 3,602.31 0.0K
15:22 3,602.50 3,603.33 3,602.50 3,603.33 0.0K
15:23 3,603.58 3,603.87 3,603.51 3,603.62 0.0K
15:24 3,603.15 3,603.15 3,602.18 3,602.18 0.0K
15:25 3,602.02 3,602.05 3,601.54 3,601.54 0.0K
15:26 3,601.39 3,601.58 3,601.39 3,601.43 0.0K
15:27 3,601.32 3,601.32 3,600.98 3,601.10 0.0K
15:28 3,601.07 3,601.36 3,600.28 3,600.28 0.0K
15:29 3,600.26 3,600.26 3,599.48 3,599.67 0.0K
15:30 3,599.64 3,600.00 3,599.53 3,599.71 0.0K
15:31 3,599.54 3,599.56 3,598.84 3,598.84 0.0K
15:32 3,598.94 3,599.64 3,598.94 3,599.64 0.0K
15:33 3,599.70 3,600.26 3,599.43 3,599.43 0.0K
15:34 3,599.35 3,599.46 3,599.21 3,599.40 0.0K
15:35 3,599.60 3,599.60 3,599.31 3,599.33 0.0K
15:36 3,599.45 3,600.17 3,599.45 3,600.17 0.0K
15:37 3,599.99 3,600.27 3,599.55 3,599.76 0.0K
15:38 3,599.77 3,600.08 3,599.70 3,599.70 0.0K
15:39 3,599.74 3,600.59 3,599.74 3,600.59 0.0K
15:40 3,600.47 3,600.85 3,600.47 3,600.85 0.0K
15:41 3,601.15 3,603.46 3,601.15 3,603.46 0.0K
15:42 3,603.50 3,603.82 3,603.29 3,603.66 0.0K
15:43 3,603.74 3,604.85 3,603.74 3,604.85 0.0K
15:44 3,604.81 3,605.59 3,604.81 3,605.41 0.0K
15:45 3,605.33 3,605.33 3,604.48 3,604.48 0.0K
15:46 3,604.54 3,604.54 3,603.67 3,604.04 0.0K
15:47 3,604.05 3,605.66 3,604.05 3,605.66 0.0K
15:48 3,605.62 3,606.77 3,605.62 3,606.70 0.0K
15:49 3,606.86 3,607.35 3,606.79 3,606.79 0.0K
15:50 3,607.46 3,608.22 3,606.79 3,608.22 0.0K
15:51 3,608.18 3,610.13 3,608.18 3,610.13 0.0K
15:52 3,610.28 3,610.28 3,608.47 3,608.47 0.0K
15:53 3,608.34 3,608.96 3,608.34 3,608.68 0.0K
15:54 3,608.50 3,609.19 3,607.81 3,609.19 0.0K
15:55 3,609.50 3,609.75 3,609.04 3,609.19 0.0K
15:56 3,609.20 3,610.17 3,609.20 3,609.73 0.0K
15:57 3,609.69 3,610.35 3,609.69 3,610.30 0.0K
15:58 3,610.30 3,611.22 3,610.18 3,611.22 0.0K
15:59 3,611.36 3,613.18 3,611.36 3,613.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし