DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,658.35 3,661.82 3,658.35 3,660.18 0.0K
09:31 3,660.48 3,661.06 3,660.19 3,660.19 0.0K
09:32 3,660.08 3,660.08 3,658.26 3,658.51 0.0K
09:33 3,659.05 3,660.94 3,659.05 3,660.74 0.0K
09:34 3,660.65 3,662.36 3,660.29 3,662.27 0.0K
09:35 3,662.19 3,662.76 3,659.43 3,660.05 0.0K
09:36 3,660.01 3,660.59 3,659.54 3,660.52 0.0K
09:37 3,660.47 3,660.89 3,659.37 3,659.70 0.0K
09:38 3,659.36 3,660.56 3,659.01 3,660.02 0.0K
09:39 3,659.75 3,660.21 3,658.90 3,659.07 0.0K
09:40 3,659.01 3,660.28 3,659.01 3,659.43 0.0K
09:41 3,659.42 3,660.10 3,659.24 3,659.33 0.0K
09:42 3,659.36 3,659.36 3,658.14 3,658.41 0.0K
09:43 3,658.49 3,659.28 3,658.33 3,658.33 0.0K
09:44 3,657.95 3,657.95 3,657.45 3,657.72 0.0K
09:45 3,657.59 3,657.66 3,656.61 3,656.61 0.0K
09:46 3,656.58 3,657.21 3,656.58 3,657.18 0.0K
09:47 3,657.31 3,659.10 3,657.31 3,659.10 0.0K
09:48 3,659.26 3,659.26 3,656.62 3,656.62 0.0K
09:49 3,656.68 3,656.68 3,654.93 3,655.02 0.0K
09:50 3,654.72 3,654.72 3,650.84 3,650.84 0.0K
09:51 3,651.36 3,651.51 3,650.63 3,651.19 0.0K
09:52 3,650.91 3,652.14 3,650.91 3,651.38 0.0K
09:53 3,651.47 3,652.27 3,651.17 3,652.27 0.0K
09:54 3,652.58 3,653.91 3,652.58 3,653.35 0.0K
09:55 3,653.27 3,654.97 3,652.94 3,654.79 0.0K
09:56 3,654.80 3,655.05 3,654.22 3,654.98 0.0K
09:57 3,654.78 3,655.85 3,654.59 3,655.22 0.0K
09:58 3,655.44 3,656.18 3,655.04 3,655.39 0.0K
09:59 3,655.17 3,655.17 3,653.30 3,653.76 0.0K
10:00 3,653.36 3,653.36 3,651.52 3,651.52 0.0K
10:01 3,651.41 3,651.41 3,649.43 3,650.14 0.0K
10:02 3,650.09 3,650.09 3,648.52 3,648.62 0.0K
10:03 3,648.31 3,648.70 3,647.98 3,648.40 0.0K
10:04 3,648.34 3,648.35 3,647.85 3,648.30 0.0K
10:05 3,648.23 3,648.93 3,648.03 3,648.22 0.0K
10:06 3,648.25 3,649.44 3,648.22 3,649.44 0.0K
10:07 3,649.50 3,650.14 3,649.50 3,649.89 0.0K
10:08 3,649.83 3,651.36 3,649.83 3,651.26 0.0K
10:09 3,651.16 3,651.63 3,650.98 3,651.50 0.0K
10:10 3,651.34 3,651.97 3,651.21 3,651.97 0.0K
10:11 3,652.00 3,652.67 3,651.81 3,651.81 0.0K
10:12 3,651.80 3,651.80 3,651.16 3,651.19 0.0K
10:13 3,651.51 3,651.96 3,651.31 3,651.96 0.0K
10:14 3,651.88 3,651.88 3,649.76 3,649.76 0.0K
10:15 3,649.28 3,649.28 3,648.23 3,648.23 0.0K
10:16 3,648.28 3,648.83 3,647.77 3,647.77 0.0K
10:17 3,647.72 3,648.10 3,647.41 3,647.41 0.0K
10:18 3,647.14 3,647.42 3,646.30 3,646.67 0.0K
10:19 3,646.08 3,646.08 3,645.84 3,645.78 0.0K
10:20 3,645.77 3,645.97 3,645.56 3,645.79 0.0K
10:21 3,645.79 3,646.40 3,645.29 3,646.40 0.0K
10:22 3,646.60 3,646.60 3,646.07 3,646.07 0.0K
10:23 3,646.07 3,646.51 3,645.72 3,646.51 0.0K
10:24 3,646.72 3,646.79 3,646.09 3,646.09 0.0K
10:25 3,646.06 3,646.26 3,645.44 3,645.44 0.0K
10:26 3,645.44 3,645.57 3,645.14 3,645.42 0.0K
10:27 3,645.12 3,645.62 3,644.36 3,644.36 0.0K
10:28 3,644.18 3,645.16 3,644.18 3,645.19 0.0K
10:29 3,645.22 3,645.55 3,645.22 3,645.62 0.0K
10:30 3,645.50 3,645.81 3,645.10 3,645.81 0.0K
10:31 3,645.70 3,646.09 3,645.28 3,646.09 0.0K
10:32 3,645.98 3,646.15 3,645.56 3,645.56 0.0K
10:33 3,645.56 3,646.38 3,645.54 3,646.38 0.0K
10:34 3,646.14 3,646.39 3,645.93 3,646.38 0.0K
10:35 3,646.38 3,647.16 3,646.38 3,646.71 0.0K
10:36 3,646.90 3,647.08 3,646.66 3,647.08 0.0K
10:37 3,647.16 3,647.80 3,647.16 3,647.35 0.0K
10:38 3,647.47 3,647.65 3,647.29 3,647.65 0.0K
10:39 3,647.65 3,648.18 3,647.63 3,648.24 0.0K
10:40 3,648.18 3,648.29 3,648.00 3,648.07 0.0K
10:41 3,648.02 3,648.17 3,647.48 3,647.58 0.0K
10:42 3,647.59 3,648.09 3,647.54 3,647.64 0.0K
10:43 3,647.80 3,647.91 3,647.36 3,647.36 0.0K
10:44 3,647.37 3,647.47 3,647.03 3,647.10 0.0K
10:45 3,646.93 3,646.93 3,646.27 3,646.27 0.0K
10:46 3,646.25 3,646.25 3,645.62 3,645.80 0.0K
10:47 3,645.67 3,645.79 3,645.25 3,645.79 0.0K
10:48 3,645.79 3,646.75 3,645.79 3,646.71 0.0K
10:49 3,646.74 3,647.08 3,646.63 3,646.81 0.0K
10:50 3,646.84 3,646.85 3,646.64 3,646.85 0.0K
10:51 3,646.96 3,647.27 3,646.94 3,647.21 0.0K
10:52 3,647.16 3,647.37 3,646.98 3,647.42 0.0K
10:53 3,647.28 3,647.66 3,646.81 3,646.81 0.0K
10:54 3,646.66 3,646.66 3,646.33 3,646.28 0.0K
10:55 3,646.33 3,646.45 3,646.12 3,646.36 0.0K
10:56 3,646.26 3,646.26 3,644.08 3,644.08 0.0K
10:57 3,643.68 3,643.68 3,642.14 3,642.05 0.0K
10:58 3,642.09 3,642.09 3,641.43 3,641.45 0.0K
10:59 3,641.40 3,641.68 3,641.27 3,641.56 0.0K
11:00 3,641.83 3,642.17 3,641.83 3,641.95 0.0K
11:01 3,642.10 3,642.51 3,641.92 3,642.51 0.0K
11:02 3,642.48 3,642.66 3,642.15 3,642.15 0.0K
11:03 3,641.90 3,642.28 3,641.90 3,641.96 0.0K
11:04 3,642.06 3,642.47 3,641.98 3,642.47 0.0K
11:05 3,642.31 3,642.54 3,642.31 3,642.52 0.0K
11:06 3,642.23 3,642.65 3,642.09 3,642.65 0.0K
11:07 3,642.61 3,643.46 3,642.35 3,643.46 0.0K
11:08 3,643.54 3,643.62 3,643.33 3,643.57 0.0K
11:09 3,643.43 3,643.77 3,643.02 3,643.02 0.0K
11:10 3,643.05 3,643.29 3,642.84 3,643.29 0.0K
11:11 3,643.01 3,643.01 3,642.64 3,642.93 0.0K
11:12 3,642.99 3,643.26 3,642.74 3,643.00 0.0K
11:13 3,643.16 3,643.29 3,642.82 3,642.83 0.0K
11:14 3,642.82 3,643.27 3,642.82 3,643.19 0.0K
11:15 3,643.23 3,643.68 3,643.23 3,643.62 0.0K
11:16 3,643.80 3,644.16 3,643.72 3,643.72 0.0K
11:17 3,643.82 3,643.87 3,643.62 3,643.79 0.0K
11:18 3,643.71 3,643.71 3,642.63 3,642.63 0.0K
11:19 3,642.56 3,643.34 3,642.49 3,643.34 0.0K
11:20 3,643.26 3,643.40 3,642.95 3,643.26 0.0K
11:21 3,643.52 3,643.70 3,643.52 3,643.58 0.0K
11:22 3,643.67 3,644.12 3,643.53 3,643.86 0.0K
11:23 3,643.93 3,644.48 3,643.93 3,644.38 0.0K
11:24 3,644.44 3,644.80 3,644.44 3,644.74 0.0K
11:25 3,644.85 3,645.07 3,644.63 3,645.10 0.0K
11:26 3,645.10 3,645.48 3,645.10 3,645.48 0.0K
11:27 3,645.53 3,645.90 3,645.42 3,645.90 0.0K
11:28 3,646.00 3,646.00 3,645.54 3,645.87 0.0K
11:29 3,645.96 3,645.96 3,645.35 3,645.48 0.0K
11:30 3,645.39 3,645.75 3,645.39 3,645.67 0.0K
11:31 3,645.54 3,646.86 3,645.54 3,646.86 0.0K
11:32 3,646.76 3,646.76 3,646.17 3,646.17 0.0K
11:33 3,645.91 3,645.97 3,645.40 3,645.61 0.0K
11:34 3,645.43 3,645.43 3,644.69 3,644.69 0.0K
11:35 3,644.91 3,645.06 3,644.79 3,645.04 0.0K
11:36 3,645.11 3,645.25 3,645.01 3,645.13 0.0K
11:37 3,644.99 3,645.93 3,644.91 3,645.93 0.0K
11:38 3,645.62 3,645.67 3,645.12 3,645.25 0.0K
11:39 3,645.19 3,645.47 3,644.94 3,645.47 0.0K
11:40 3,645.39 3,646.36 3,645.39 3,646.28 0.0K
11:41 3,646.26 3,646.26 3,645.45 3,645.57 0.0K
11:42 3,645.52 3,645.79 3,645.29 3,645.79 0.0K
11:43 3,645.67 3,645.98 3,645.67 3,645.95 0.0K
11:44 3,646.06 3,646.34 3,646.06 3,646.29 0.0K
11:45 3,646.39 3,646.45 3,645.71 3,645.71 0.0K
11:46 3,645.64 3,645.64 3,645.25 3,645.25 0.0K
11:47 3,645.29 3,645.29 3,643.97 3,643.97 0.0K
11:48 3,643.78 3,643.78 3,642.73 3,642.76 0.0K
11:49 3,642.56 3,642.80 3,642.01 3,642.01 0.0K
11:50 3,641.90 3,641.90 3,641.55 3,641.75 0.0K
11:51 3,641.82 3,641.82 3,640.82 3,640.82 0.0K
11:52 3,640.64 3,640.64 3,639.04 3,639.04 0.0K
11:53 3,639.03 3,639.03 3,638.22 3,638.22 0.0K
11:54 3,638.16 3,638.25 3,637.23 3,637.23 0.0K
11:55 3,637.15 3,637.15 3,635.87 3,635.87 0.0K
11:56 3,635.62 3,635.62 3,634.62 3,634.70 0.0K
11:57 3,634.50 3,634.92 3,633.97 3,634.92 0.0K
11:58 3,634.89 3,635.06 3,634.65 3,635.06 0.0K
11:59 3,635.02 3,635.17 3,634.90 3,635.16 0.0K
12:00 3,635.16 3,635.61 3,635.07 3,635.61 0.0K
12:01 3,635.59 3,635.77 3,635.37 3,635.53 0.0K
12:02 3,635.70 3,635.98 3,635.00 3,635.00 0.0K
12:03 3,634.86 3,635.07 3,634.74 3,634.74 0.0K
12:04 3,634.81 3,635.30 3,634.81 3,634.98 0.0K
12:05 3,635.18 3,635.37 3,635.10 3,635.33 0.0K
12:06 3,635.34 3,635.36 3,635.14 3,635.06 0.0K
12:07 3,635.20 3,635.98 3,635.20 3,635.98 0.0K
12:08 3,636.27 3,636.45 3,636.05 3,636.28 0.0K
12:09 3,636.06 3,637.06 3,636.06 3,637.06 0.0K
12:10 3,637.23 3,637.47 3,637.23 3,637.47 0.0K
12:11 3,637.52 3,638.25 3,637.52 3,637.99 0.0K
12:12 3,638.17 3,638.17 3,637.72 3,637.88 0.0K
12:13 3,637.85 3,638.14 3,637.79 3,638.14 0.0K
12:14 3,638.12 3,638.21 3,637.91 3,638.07 0.0K
12:15 3,638.01 3,638.06 3,637.55 3,637.91 0.0K
12:16 3,637.94 3,638.06 3,637.53 3,637.59 0.0K
12:17 3,637.62 3,637.62 3,637.24 3,637.30 0.0K
12:18 3,637.27 3,637.27 3,637.04 3,637.17 0.0K
12:19 3,637.16 3,637.16 3,635.78 3,635.78 0.0K
12:20 3,635.88 3,636.96 3,635.88 3,636.96 0.0K
12:21 3,637.06 3,638.37 3,637.06 3,638.37 0.0K
12:22 3,638.43 3,639.42 3,638.26 3,639.42 0.0K
12:23 3,639.62 3,640.77 3,639.62 3,640.62 0.0K
12:24 3,640.49 3,641.17 3,640.49 3,641.11 0.0K
12:25 3,641.15 3,641.15 3,641.00 3,641.15 0.0K
12:26 3,641.28 3,641.36 3,640.62 3,640.65 0.0K
12:27 3,640.62 3,641.06 3,640.49 3,641.06 0.0K
12:28 3,640.95 3,641.05 3,640.95 3,641.10 0.0K
12:29 3,640.98 3,641.09 3,640.52 3,640.66 0.0K
12:30 3,640.68 3,640.79 3,640.54 3,640.56 0.0K
12:31 3,640.51 3,640.51 3,640.32 3,640.33 0.0K
12:32 3,640.28 3,640.28 3,639.99 3,640.26 0.0K
12:33 3,640.19 3,640.19 3,639.83 3,640.08 0.0K
12:34 3,640.10 3,640.18 3,639.93 3,640.18 0.0K
12:35 3,640.22 3,640.76 3,640.22 3,640.61 0.0K
12:36 3,640.60 3,641.63 3,640.60 3,641.44 0.0K
12:37 3,641.45 3,641.62 3,641.41 3,641.62 0.0K
12:38 3,641.42 3,641.65 3,641.42 3,641.45 0.0K
12:39 3,641.58 3,641.58 3,641.21 3,641.21 0.0K
12:40 3,641.26 3,641.81 3,641.26 3,641.81 0.0K
12:41 3,641.84 3,642.46 3,641.84 3,642.46 0.0K
12:42 3,642.62 3,643.31 3,642.62 3,643.31 0.0K
12:43 3,643.41 3,643.69 3,643.41 3,643.59 0.0K
12:44 3,643.60 3,644.13 3,643.60 3,643.64 0.0K
12:45 3,643.56 3,643.68 3,643.52 3,643.61 0.0K
12:46 3,643.64 3,643.77 3,643.64 3,643.73 0.0K
12:47 3,643.60 3,643.95 3,643.60 3,643.92 0.0K
12:48 3,643.86 3,643.98 3,643.72 3,643.92 0.0K
12:49 3,644.04 3,644.07 3,644.04 3,644.09 0.0K
12:50 3,644.10 3,644.65 3,644.10 3,644.70 0.0K
12:51 3,644.77 3,644.89 3,644.62 3,644.79 0.0K
12:52 3,644.68 3,645.30 3,644.68 3,645.30 0.0K
12:53 3,645.28 3,646.07 3,645.12 3,646.07 0.0K
12:54 3,646.05 3,646.27 3,646.03 3,646.27 0.0K
12:55 3,646.35 3,646.65 3,646.35 3,646.65 0.0K
12:56 3,646.62 3,646.62 3,645.84 3,645.84 0.0K
12:57 3,645.77 3,645.77 3,645.58 3,645.58 0.0K
12:58 3,645.60 3,645.68 3,645.51 3,645.64 0.0K
12:59 3,645.53 3,645.79 3,645.27 3,645.67 0.0K
13:00 3,645.79 3,646.91 3,645.79 3,646.91 0.0K
13:01 3,646.95 3,646.95 3,646.64 3,646.87 0.0K
13:02 3,647.03 3,648.31 3,647.03 3,648.11 0.0K
13:03 3,648.16 3,648.88 3,648.16 3,648.88 0.0K
13:04 3,648.70 3,649.08 3,648.70 3,648.95 0.0K
13:05 3,648.80 3,648.85 3,648.62 3,648.85 0.0K
13:06 3,648.87 3,649.47 3,648.87 3,649.47 0.0K
13:07 3,649.31 3,649.56 3,649.31 3,649.56 0.0K
13:08 3,649.59 3,650.29 3,649.59 3,650.12 0.0K
13:09 3,650.02 3,650.96 3,650.02 3,650.93 0.0K
13:10 3,650.94 3,651.44 3,650.94 3,651.44 0.0K
13:11 3,651.36 3,651.72 3,651.32 3,651.39 0.0K
13:12 3,651.44 3,651.45 3,651.18 3,651.36 0.0K
13:13 3,651.35 3,651.35 3,651.31 3,651.26 0.0K
13:14 3,651.29 3,651.29 3,651.12 3,651.12 0.0K
13:15 3,651.15 3,651.15 3,650.69 3,650.85 0.0K
13:16 3,650.83 3,650.87 3,650.68 3,650.73 0.0K
13:17 3,650.70 3,650.75 3,649.68 3,649.68 0.0K
13:18 3,649.61 3,649.78 3,649.47 3,649.47 0.0K
13:19 3,649.49 3,649.49 3,648.99 3,649.19 0.0K
13:20 3,649.08 3,649.16 3,648.87 3,649.02 0.0K
13:21 3,649.11 3,649.11 3,648.22 3,648.29 0.0K
13:22 3,648.33 3,648.40 3,647.86 3,647.86 0.0K
13:23 3,647.77 3,647.77 3,646.40 3,646.40 0.0K
13:24 3,646.14 3,646.17 3,645.32 3,646.17 0.0K
13:25 3,646.10 3,646.10 3,645.17 3,645.17 0.0K
13:26 3,645.03 3,645.03 3,643.92 3,643.92 0.0K
13:27 3,643.85 3,644.00 3,643.44 3,643.44 0.0K
13:28 3,643.47 3,643.65 3,643.10 3,643.10 0.0K
13:29 3,643.01 3,643.01 3,641.69 3,641.75 0.0K
13:30 3,641.76 3,642.75 3,641.71 3,642.73 0.0K
13:31 3,642.76 3,642.76 3,642.51 3,642.51 0.0K
13:32 3,642.58 3,642.65 3,642.58 3,642.63 0.0K
13:33 3,642.70 3,642.70 3,642.23 3,642.29 0.0K
13:34 3,642.20 3,642.20 3,641.94 3,642.09 0.0K
13:35 3,642.07 3,642.61 3,642.03 3,642.61 0.0K
13:36 3,642.70 3,642.76 3,642.42 3,642.45 0.0K
13:37 3,642.42 3,642.89 3,642.42 3,642.70 0.0K
13:38 3,642.48 3,642.48 3,642.24 3,642.24 0.0K
13:39 3,642.21 3,642.27 3,641.89 3,641.95 0.0K
13:40 3,641.94 3,642.35 3,641.94 3,642.24 0.0K
13:41 3,642.21 3,642.26 3,642.13 3,642.24 0.0K
13:42 3,642.18 3,642.37 3,642.01 3,642.31 0.0K
13:43 3,642.27 3,642.37 3,642.14 3,642.17 0.0K
13:44 3,642.21 3,642.36 3,641.90 3,641.90 0.0K
13:45 3,641.74 3,641.74 3,641.54 3,641.72 0.0K
13:46 3,641.79 3,641.79 3,641.54 3,641.66 0.0K
13:47 3,641.64 3,641.85 3,641.33 3,641.84 0.0K
13:48 3,641.84 3,641.86 3,641.40 3,641.61 0.0K
13:49 3,641.57 3,641.69 3,640.73 3,640.73 0.0K
13:50 3,640.69 3,640.75 3,640.32 3,640.32 0.0K
13:51 3,640.49 3,640.49 3,639.88 3,639.88 0.0K
13:52 3,639.77 3,640.25 3,639.77 3,640.07 0.0K
13:53 3,639.87 3,639.87 3,639.42 3,639.42 0.0K
13:54 3,639.32 3,639.32 3,638.90 3,639.17 0.0K
13:55 3,639.25 3,639.25 3,639.12 3,639.16 0.0K
13:56 3,639.33 3,639.76 3,639.33 3,639.63 0.0K
13:57 3,639.68 3,639.98 3,639.56 3,639.91 0.0K
13:58 3,639.74 3,639.74 3,638.79 3,638.79 0.0K
13:59 3,638.75 3,638.75 3,638.42 3,638.42 0.0K
14:00 3,638.44 3,638.44 3,637.54 3,637.73 0.0K
14:01 3,637.71 3,637.71 3,636.92 3,636.92 0.0K
14:02 3,636.93 3,636.93 3,636.26 3,636.63 0.0K
14:03 3,636.57 3,636.57 3,636.21 3,636.43 0.0K
14:04 3,636.11 3,636.76 3,636.11 3,636.54 0.0K
14:05 3,636.58 3,636.84 3,636.32 3,636.32 0.0K
14:06 3,636.23 3,636.23 3,635.41 3,635.56 0.0K
14:07 3,635.55 3,635.85 3,635.55 3,635.64 0.0K
14:08 3,635.57 3,636.26 3,635.57 3,636.26 0.0K
14:09 3,636.29 3,637.32 3,636.29 3,637.21 0.0K
14:10 3,637.27 3,637.80 3,637.27 3,637.80 0.0K
14:11 3,637.86 3,638.25 3,637.86 3,638.25 0.0K
14:12 3,638.36 3,639.08 3,638.36 3,639.07 0.0K
14:13 3,639.08 3,639.27 3,638.88 3,639.00 0.0K
14:14 3,638.92 3,638.95 3,638.72 3,638.72 0.0K
14:15 3,638.70 3,638.70 3,638.52 3,638.62 0.0K
14:16 3,638.52 3,638.52 3,637.94 3,637.94 0.0K
14:17 3,637.92 3,637.92 3,637.69 3,637.69 0.0K
14:18 3,637.75 3,638.09 3,637.47 3,637.97 0.0K
14:19 3,638.09 3,638.09 3,637.74 3,637.74 0.0K
14:20 3,637.72 3,638.45 3,637.72 3,638.45 0.0K
14:21 3,638.35 3,638.76 3,638.35 3,638.76 0.0K
14:22 3,638.77 3,638.97 3,638.68 3,638.92 0.0K
14:23 3,638.82 3,639.13 3,638.61 3,638.61 0.0K
14:24 3,638.53 3,638.61 3,638.11 3,638.11 0.0K
14:25 3,638.12 3,638.12 3,636.60 3,636.64 0.0K
14:26 3,636.49 3,636.55 3,635.74 3,635.80 0.0K
14:27 3,635.85 3,635.85 3,635.69 3,635.69 0.0K
14:28 3,635.67 3,635.67 3,635.20 3,635.24 0.0K
14:29 3,635.31 3,635.31 3,634.81 3,634.81 0.0K
14:30 3,634.95 3,635.61 3,634.95 3,635.07 0.0K
14:31 3,635.04 3,635.09 3,633.65 3,633.65 0.0K
14:32 3,633.60 3,633.60 3,633.01 3,633.08 0.0K
14:33 3,633.10 3,633.44 3,633.03 3,633.44 0.0K
14:34 3,633.39 3,633.65 3,633.26 3,633.39 0.0K
14:35 3,633.41 3,633.86 3,633.41 3,633.84 0.0K
14:36 3,633.70 3,633.70 3,633.45 3,633.48 0.0K
14:37 3,633.45 3,633.55 3,633.42 3,633.47 0.0K
14:38 3,633.51 3,633.51 3,633.24 3,633.24 0.0K
14:39 3,633.08 3,633.25 3,633.08 3,633.16 0.0K
14:40 3,633.09 3,633.27 3,633.04 3,633.21 0.0K
14:41 3,633.15 3,633.15 3,632.10 3,632.10 0.0K
14:42 3,631.95 3,632.18 3,631.95 3,632.18 0.0K
14:43 3,632.24 3,632.24 3,631.60 3,631.60 0.0K
14:44 3,631.49 3,631.75 3,631.49 3,631.75 0.0K
14:45 3,631.75 3,631.75 3,631.52 3,631.52 0.0K
14:46 3,631.51 3,631.58 3,631.33 3,631.43 0.0K
14:47 3,631.35 3,631.35 3,631.22 3,631.26 0.0K
14:48 3,631.20 3,631.38 3,631.05 3,631.38 0.0K
14:49 3,631.37 3,631.37 3,630.16 3,630.16 0.0K
14:50 3,630.06 3,630.87 3,629.95 3,630.87 0.0K
14:51 3,630.89 3,630.95 3,630.70 3,630.74 0.0K
14:52 3,630.76 3,630.97 3,630.50 3,630.50 0.0K
14:53 3,630.42 3,631.57 3,630.42 3,631.57 0.0K
14:54 3,631.74 3,631.81 3,631.41 3,631.77 0.0K
14:55 3,631.86 3,631.86 3,631.60 3,631.60 0.0K
14:56 3,631.54 3,631.54 3,631.24 3,631.24 0.0K
14:57 3,631.18 3,631.67 3,631.18 3,631.67 0.0K
14:58 3,631.63 3,631.76 3,631.43 3,631.64 0.0K
14:59 3,631.71 3,631.87 3,631.71 3,631.75 0.0K
15:00 3,631.74 3,632.27 3,631.74 3,632.20 0.0K
15:01 3,632.26 3,632.75 3,632.26 3,632.72 0.0K
15:02 3,632.78 3,633.87 3,632.78 3,633.81 0.0K
15:03 3,633.95 3,635.27 3,633.95 3,635.27 0.0K
15:04 3,635.45 3,636.44 3,635.45 3,636.44 0.0K
15:05 3,636.75 3,637.07 3,636.57 3,637.07 0.0K
15:06 3,637.10 3,637.80 3,637.10 3,637.22 0.0K
15:07 3,637.53 3,637.53 3,637.26 3,637.39 0.0K
15:08 3,637.16 3,637.16 3,635.63 3,635.63 0.0K
15:09 3,635.47 3,635.47 3,635.23 3,635.27 0.0K
15:10 3,635.28 3,635.65 3,635.28 3,635.65 0.0K
15:11 3,635.67 3,635.93 3,635.67 3,635.68 0.0K
15:12 3,635.52 3,635.52 3,634.81 3,634.81 0.0K
15:13 3,634.72 3,634.72 3,633.95 3,634.11 0.0K
15:14 3,634.14 3,634.47 3,634.14 3,634.42 0.0K
15:15 3,634.26 3,634.35 3,634.24 3,634.28 0.0K
15:16 3,634.39 3,634.50 3,634.15 3,634.26 0.0K
15:17 3,634.22 3,635.02 3,634.12 3,635.02 0.0K
15:18 3,635.00 3,635.53 3,634.81 3,635.53 0.0K
15:19 3,635.73 3,636.69 3,635.73 3,636.61 0.0K
15:20 3,636.84 3,636.85 3,636.61 3,636.60 0.0K
15:21 3,636.65 3,636.65 3,636.21 3,636.63 0.0K
15:22 3,636.48 3,636.48 3,635.46 3,635.46 0.0K
15:23 3,635.42 3,635.46 3,635.23 3,635.26 0.0K
15:24 3,635.26 3,635.68 3,635.12 3,635.68 0.0K
15:25 3,635.77 3,635.77 3,635.34 3,635.34 0.0K
15:26 3,635.52 3,635.52 3,635.04 3,635.07 0.0K
15:27 3,634.94 3,634.94 3,634.43 3,634.57 0.0K
15:28 3,634.56 3,634.56 3,634.21 3,634.36 0.0K
15:29 3,634.37 3,634.50 3,633.71 3,633.75 0.0K
15:30 3,633.49 3,633.74 3,633.30 3,633.74 0.0K
15:31 3,633.94 3,634.53 3,633.94 3,634.23 0.0K
15:32 3,634.26 3,634.75 3,634.01 3,634.64 0.0K
15:33 3,634.54 3,635.05 3,634.54 3,634.62 0.0K
15:34 3,634.73 3,634.86 3,634.73 3,634.88 0.0K
15:35 3,634.30 3,634.30 3,627.10 3,627.10 0.0K
15:36 3,627.01 3,627.78 3,626.24 3,627.78 0.0K
15:37 3,628.14 3,629.99 3,628.14 3,629.99 0.0K
15:38 3,630.57 3,630.57 3,629.89 3,630.02 0.0K
15:39 3,630.09 3,630.09 3,628.30 3,628.30 0.0K
15:40 3,628.38 3,629.39 3,628.22 3,629.39 0.0K
15:41 3,629.82 3,630.95 3,629.82 3,630.58 0.0K
15:42 3,630.71 3,631.87 3,630.71 3,631.87 0.0K
15:43 3,631.77 3,633.36 3,631.77 3,633.35 0.0K
15:44 3,633.40 3,633.85 3,633.28 3,633.85 0.0K
15:45 3,633.76 3,634.08 3,633.16 3,633.16 0.0K
15:46 3,633.26 3,633.69 3,633.19 3,633.69 0.0K
15:47 3,633.69 3,634.74 3,633.69 3,634.74 0.0K
15:48 3,634.59 3,635.35 3,634.59 3,635.40 0.0K
15:49 3,635.57 3,636.93 3,635.57 3,636.93 0.0K
15:50 3,635.77 3,635.77 3,632.63 3,632.98 0.0K
15:51 3,632.63 3,632.63 3,631.92 3,631.92 0.0K
15:52 3,631.85 3,631.85 3,630.73 3,630.73 0.0K
15:53 3,630.58 3,630.67 3,630.24 3,630.51 0.0K
15:54 3,630.60 3,631.24 3,629.96 3,629.96 0.0K
15:55 3,630.05 3,630.05 3,627.51 3,627.69 0.0K
15:56 3,627.79 3,628.36 3,627.79 3,627.94 0.0K
15:57 3,627.86 3,627.86 3,626.75 3,627.32 0.0K
15:58 3,627.39 3,627.57 3,627.19 3,627.40 0.0K
15:59 3,627.42 3,627.42 3,624.68 3,624.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし