DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,615.45 3,615.45 3,605.84 3,606.16 0.0K
09:31 3,606.68 3,607.46 3,605.80 3,605.80 0.0K
09:32 3,605.79 3,608.87 3,605.79 3,608.77 0.0K
09:33 3,608.83 3,613.00 3,608.83 3,613.00 0.0K
09:34 3,613.23 3,614.46 3,613.23 3,614.46 0.0K
09:35 3,614.16 3,614.16 3,613.32 3,613.83 0.0K
09:36 3,613.95 3,616.21 3,613.95 3,616.21 0.0K
09:37 3,615.93 3,617.59 3,615.93 3,616.30 0.0K
09:38 3,616.61 3,616.61 3,615.42 3,616.05 0.0K
09:39 3,616.00 3,617.95 3,615.59 3,617.95 0.0K
09:40 3,618.05 3,618.05 3,616.09 3,616.09 0.0K
09:41 3,616.00 3,616.81 3,615.42 3,615.42 0.0K
09:42 3,615.73 3,615.73 3,613.85 3,614.66 0.0K
09:43 3,614.66 3,617.62 3,614.66 3,617.62 0.0K
09:44 3,617.31 3,618.82 3,617.31 3,617.68 0.0K
09:45 3,617.48 3,617.59 3,616.41 3,617.14 0.0K
09:46 3,617.15 3,618.59 3,617.15 3,618.59 0.0K
09:47 3,618.64 3,619.96 3,618.51 3,619.36 0.0K
09:48 3,619.18 3,619.42 3,618.02 3,619.42 0.0K
09:49 3,619.62 3,619.62 3,618.70 3,618.95 0.0K
09:50 3,618.96 3,618.96 3,617.21 3,617.21 0.0K
09:51 3,617.28 3,619.54 3,617.28 3,619.31 0.0K
09:52 3,619.04 3,619.75 3,618.60 3,619.07 0.0K
09:53 3,619.04 3,619.65 3,618.50 3,619.65 0.0K
09:54 3,619.59 3,620.01 3,618.65 3,620.01 0.0K
09:55 3,620.28 3,624.28 3,620.28 3,624.29 0.0K
09:56 3,624.03 3,626.00 3,624.03 3,626.00 0.0K
09:57 3,626.59 3,627.07 3,626.59 3,626.64 0.0K
09:58 3,626.92 3,627.70 3,626.63 3,627.60 0.0K
09:59 3,627.34 3,627.70 3,626.78 3,627.70 0.0K
10:00 3,626.99 3,630.15 3,626.99 3,630.15 0.0K
10:01 3,630.33 3,631.85 3,630.33 3,631.85 0.0K
10:02 3,631.84 3,633.93 3,631.84 3,633.93 0.0K
10:03 3,634.11 3,636.30 3,634.11 3,636.21 0.0K
10:04 3,636.30 3,637.49 3,636.21 3,636.35 0.0K
10:05 3,636.10 3,636.10 3,634.62 3,634.76 0.0K
10:06 3,634.74 3,635.72 3,634.74 3,635.33 0.0K
10:07 3,635.75 3,637.61 3,635.72 3,637.61 0.0K
10:08 3,637.71 3,637.71 3,636.30 3,637.04 0.0K
10:09 3,636.97 3,637.10 3,636.45 3,637.10 0.0K
10:10 3,636.89 3,636.89 3,635.60 3,635.66 0.0K
10:11 3,635.71 3,636.00 3,635.63 3,635.89 0.0K
10:12 3,636.01 3,637.36 3,636.01 3,636.79 0.0K
10:13 3,636.73 3,637.71 3,636.73 3,637.65 0.0K
10:14 3,637.67 3,637.90 3,637.26 3,637.40 0.0K
10:15 3,637.28 3,637.28 3,634.97 3,634.97 0.0K
10:16 3,634.77 3,636.06 3,634.77 3,636.06 0.0K
10:17 3,635.96 3,637.65 3,635.96 3,637.53 0.0K
10:18 3,638.04 3,638.42 3,638.04 3,638.40 0.0K
10:19 3,638.45 3,638.45 3,637.32 3,637.67 0.0K
10:20 3,638.25 3,639.15 3,638.25 3,639.14 0.0K
10:21 3,639.20 3,639.33 3,638.68 3,638.68 0.0K
10:22 3,638.71 3,639.75 3,638.63 3,639.75 0.0K
10:23 3,639.54 3,639.54 3,639.12 3,639.39 0.0K
10:24 3,639.40 3,639.96 3,639.30 3,639.96 0.0K
10:25 3,639.86 3,640.54 3,639.82 3,640.17 0.0K
10:26 3,640.40 3,641.45 3,640.40 3,641.53 0.0K
10:27 3,641.62 3,642.78 3,641.62 3,642.18 0.0K
10:28 3,642.15 3,642.15 3,640.80 3,640.80 0.0K
10:29 3,640.82 3,641.15 3,640.82 3,640.99 0.0K
10:30 3,641.05 3,641.24 3,640.64 3,640.84 0.0K
10:31 3,640.80 3,640.80 3,638.52 3,638.52 0.0K
10:32 3,638.22 3,638.22 3,637.01 3,637.24 0.0K
10:33 3,637.21 3,637.26 3,636.31 3,636.31 0.0K
10:34 3,636.08 3,636.48 3,635.99 3,636.11 0.0K
10:35 3,635.72 3,635.72 3,634.49 3,635.09 0.0K
10:36 3,635.10 3,635.10 3,633.50 3,634.27 0.0K
10:37 3,634.39 3,634.87 3,634.39 3,634.74 0.0K
10:38 3,634.65 3,635.79 3,634.65 3,635.39 0.0K
10:39 3,635.88 3,636.07 3,635.68 3,635.68 0.0K
10:40 3,635.63 3,636.28 3,635.63 3,636.28 0.0K
10:41 3,636.49 3,637.85 3,636.49 3,637.85 0.0K
10:42 3,638.09 3,639.25 3,638.09 3,639.25 0.0K
10:43 3,639.17 3,639.56 3,639.17 3,639.62 0.0K
10:44 3,639.89 3,640.08 3,639.72 3,639.73 0.0K
10:45 3,639.77 3,639.77 3,639.14 3,639.14 0.0K
10:46 3,638.58 3,638.96 3,638.49 3,638.90 0.0K
10:47 3,638.76 3,638.76 3,638.54 3,638.64 0.0K
10:48 3,638.75 3,640.11 3,638.75 3,640.11 0.0K
10:49 3,640.29 3,640.85 3,640.15 3,640.85 0.0K
10:50 3,640.58 3,640.58 3,639.84 3,639.84 0.0K
10:51 3,639.59 3,639.97 3,639.59 3,639.98 0.0K
10:52 3,640.09 3,640.27 3,639.04 3,639.20 0.0K
10:53 3,639.11 3,639.40 3,638.62 3,638.62 0.0K
10:54 3,638.78 3,638.87 3,638.54 3,638.80 0.0K
10:55 3,638.70 3,639.35 3,638.70 3,638.97 0.0K
10:56 3,638.92 3,639.69 3,638.92 3,639.69 0.0K
10:57 3,639.82 3,640.60 3,639.82 3,640.47 0.0K
10:58 3,640.63 3,640.67 3,640.32 3,640.67 0.0K
10:59 3,640.68 3,640.75 3,640.38 3,640.75 0.0K
11:00 3,641.13 3,642.02 3,641.13 3,641.62 0.0K
11:01 3,641.70 3,642.37 3,641.70 3,642.30 0.0K
11:02 3,642.19 3,642.56 3,642.13 3,642.52 0.0K
11:03 3,642.56 3,643.16 3,642.28 3,643.16 0.0K
11:04 3,643.40 3,643.69 3,643.32 3,643.56 0.0K
11:05 3,643.46 3,643.72 3,643.28 3,643.72 0.0K
11:06 3,643.62 3,644.00 3,643.52 3,644.00 0.0K
11:07 3,644.25 3,644.25 3,643.81 3,644.15 0.0K
11:08 3,644.23 3,644.65 3,644.23 3,644.56 0.0K
11:09 3,644.51 3,644.85 3,644.44 3,644.85 0.0K
11:10 3,644.84 3,645.46 3,644.84 3,645.24 0.0K
11:11 3,645.26 3,645.26 3,644.90 3,645.10 0.0K
11:12 3,645.06 3,646.47 3,645.06 3,646.47 0.0K
11:13 3,646.47 3,647.72 3,646.47 3,647.68 0.0K
11:14 3,647.64 3,648.20 3,647.64 3,648.06 0.0K
11:15 3,648.02 3,648.17 3,647.81 3,647.81 0.0K
11:16 3,647.81 3,647.86 3,647.50 3,647.86 0.0K
11:17 3,647.78 3,648.25 3,647.78 3,647.99 0.0K
11:18 3,648.05 3,648.05 3,647.72 3,648.03 0.0K
11:19 3,648.12 3,648.39 3,648.12 3,648.30 0.0K
11:20 3,648.41 3,648.41 3,647.68 3,647.71 0.0K
11:21 3,647.77 3,647.77 3,647.21 3,647.21 0.0K
11:22 3,647.38 3,647.86 3,647.22 3,647.86 0.0K
11:23 3,647.91 3,648.28 3,647.91 3,648.28 0.0K
11:24 3,648.40 3,648.49 3,648.17 3,648.31 0.0K
11:25 3,648.34 3,648.46 3,648.19 3,648.19 0.0K
11:26 3,648.23 3,648.30 3,647.24 3,647.32 0.0K
11:27 3,647.65 3,648.11 3,647.63 3,648.04 0.0K
11:28 3,648.22 3,648.56 3,648.22 3,648.55 0.0K
11:29 3,648.49 3,648.67 3,648.08 3,648.67 0.0K
11:30 3,648.65 3,648.85 3,648.44 3,648.74 0.0K
11:31 3,648.64 3,648.64 3,646.61 3,646.61 0.0K
11:32 3,646.43 3,646.63 3,645.84 3,645.88 0.0K
11:33 3,645.79 3,645.99 3,644.89 3,644.89 0.0K
11:34 3,644.67 3,644.67 3,642.19 3,642.19 0.0K
11:35 3,642.29 3,642.29 3,641.74 3,641.74 0.0K
11:36 3,641.63 3,642.22 3,641.63 3,641.62 0.0K
11:37 3,641.48 3,641.48 3,640.58 3,641.03 0.0K
11:38 3,641.11 3,641.55 3,641.11 3,641.58 0.0K
11:39 3,641.65 3,641.65 3,641.42 3,641.64 0.0K
11:40 3,641.74 3,643.05 3,641.74 3,643.05 0.0K
11:41 3,643.06 3,643.46 3,643.04 3,643.46 0.0K
11:42 3,643.47 3,645.67 3,643.47 3,645.60 0.0K
11:43 3,645.64 3,646.26 3,645.64 3,646.26 0.0K
11:44 3,646.22 3,646.22 3,645.80 3,646.20 0.0K
11:45 3,646.21 3,646.35 3,646.21 3,646.24 0.0K
11:46 3,645.96 3,646.26 3,645.81 3,646.26 0.0K
11:47 3,646.48 3,646.86 3,646.28 3,646.85 0.0K
11:48 3,646.79 3,647.11 3,646.79 3,647.08 0.0K
11:49 3,647.09 3,647.58 3,647.04 3,647.49 0.0K
11:50 3,647.53 3,647.53 3,646.21 3,646.56 0.0K
11:51 3,646.67 3,646.84 3,646.17 3,646.17 0.0K
11:52 3,645.93 3,646.38 3,645.93 3,646.38 0.0K
11:53 3,646.22 3,646.22 3,645.92 3,646.13 0.0K
11:54 3,646.12 3,646.28 3,645.23 3,645.23 0.0K
11:55 3,645.10 3,645.19 3,643.41 3,643.41 0.0K
11:56 3,643.51 3,643.51 3,642.72 3,642.88 0.0K
11:57 3,642.66 3,642.66 3,641.14 3,641.11 0.0K
11:58 3,641.11 3,641.51 3,640.98 3,641.49 0.0K
11:59 3,641.57 3,641.57 3,640.60 3,640.60 0.0K
12:00 3,640.48 3,640.48 3,639.63 3,639.82 0.0K
12:01 3,639.89 3,640.02 3,639.82 3,639.82 0.0K
12:02 3,639.74 3,640.78 3,639.74 3,640.78 0.0K
12:03 3,640.74 3,641.25 3,640.74 3,641.11 0.0K
12:04 3,641.15 3,642.37 3,640.84 3,641.43 0.0K
12:05 3,641.40 3,641.40 3,640.40 3,640.40 0.0K
12:06 3,640.38 3,640.38 3,638.94 3,639.18 0.0K
12:07 3,639.18 3,639.18 3,638.08 3,638.08 0.0K
12:08 3,638.23 3,638.23 3,638.03 3,638.24 0.0K
12:09 3,638.23 3,638.59 3,638.23 3,638.59 0.0K
12:10 3,638.56 3,638.81 3,637.64 3,637.68 0.0K
12:11 3,637.66 3,637.66 3,635.68 3,635.68 0.0K
12:12 3,635.83 3,635.96 3,635.52 3,635.52 0.0K
12:13 3,635.48 3,636.69 3,635.48 3,636.69 0.0K
12:14 3,636.72 3,637.25 3,636.72 3,637.25 0.0K
12:15 3,637.22 3,637.22 3,636.33 3,636.33 0.0K
12:16 3,636.21 3,636.21 3,634.93 3,635.12 0.0K
12:17 3,635.26 3,635.61 3,635.05 3,635.42 0.0K
12:18 3,635.35 3,635.35 3,634.97 3,634.97 0.0K
12:19 3,635.16 3,635.16 3,634.83 3,634.85 0.0K
12:20 3,634.86 3,634.86 3,633.53 3,633.53 0.0K
12:21 3,633.07 3,633.34 3,632.94 3,632.86 0.0K
12:22 3,633.16 3,633.16 3,632.07 3,632.07 0.0K
12:23 3,631.92 3,632.06 3,631.32 3,631.51 0.0K
12:24 3,631.50 3,631.91 3,631.50 3,631.73 0.0K
12:25 3,631.21 3,631.21 3,629.64 3,629.69 0.0K
12:26 3,629.80 3,630.54 3,629.70 3,630.54 0.0K
12:27 3,630.56 3,630.81 3,630.21 3,630.21 0.0K
12:28 3,630.23 3,630.23 3,626.60 3,626.65 0.0K
12:29 3,626.52 3,626.93 3,626.52 3,626.81 0.0K
12:30 3,626.86 3,627.37 3,626.86 3,627.09 0.0K
12:31 3,627.11 3,628.05 3,626.86 3,628.05 0.0K
12:32 3,627.98 3,628.07 3,627.87 3,627.96 0.0K
12:33 3,627.89 3,627.95 3,627.62 3,627.70 0.0K
12:34 3,627.70 3,627.70 3,626.41 3,626.41 0.0K
12:35 3,626.22 3,626.28 3,625.09 3,625.28 0.0K
12:36 3,625.27 3,626.39 3,625.27 3,626.38 0.0K
12:37 3,626.48 3,627.32 3,626.43 3,627.32 0.0K
12:38 3,627.38 3,627.56 3,627.34 3,627.54 0.0K
12:39 3,627.52 3,627.57 3,627.52 3,627.55 0.0K
12:40 3,627.58 3,627.58 3,626.22 3,626.22 0.0K
12:41 3,625.96 3,626.08 3,625.60 3,626.08 0.0K
12:42 3,626.18 3,626.18 3,625.50 3,625.50 0.0K
12:43 3,625.49 3,625.78 3,625.49 3,625.53 0.0K
12:44 3,625.29 3,625.29 3,624.51 3,624.58 0.0K
12:45 3,624.68 3,624.89 3,624.38 3,624.61 0.0K
12:46 3,624.20 3,624.78 3,624.03 3,624.78 0.0K
12:47 3,624.86 3,625.85 3,624.86 3,625.85 0.0K
12:48 3,625.24 3,625.24 3,624.44 3,624.76 0.0K
12:49 3,624.69 3,624.99 3,623.41 3,623.41 0.0K
12:50 3,623.35 3,623.35 3,622.93 3,622.93 0.0K
12:51 3,622.89 3,622.99 3,622.84 3,622.82 0.0K
12:52 3,622.78 3,622.78 3,622.62 3,622.70 0.0K
12:53 3,622.85 3,623.66 3,622.85 3,623.66 0.0K
12:54 3,623.75 3,625.15 3,623.75 3,625.15 0.0K
12:55 3,625.17 3,625.78 3,625.13 3,625.25 0.0K
12:56 3,625.14 3,625.14 3,622.71 3,622.71 0.0K
12:57 3,622.56 3,622.56 3,622.18 3,622.18 0.0K
12:58 3,622.05 3,622.05 3,621.63 3,621.72 0.0K
12:59 3,621.75 3,621.75 3,621.50 3,621.70 0.0K
13:00 3,621.60 3,622.30 3,621.60 3,622.30 0.0K
13:01 3,622.23 3,622.23 3,621.83 3,621.83 0.0K
13:02 3,621.86 3,621.96 3,621.67 3,621.96 0.0K
13:03 3,622.02 3,622.55 3,622.02 3,622.39 0.0K
13:04 3,622.41 3,622.86 3,622.41 3,622.86 0.0K
13:05 3,622.94 3,624.26 3,622.94 3,624.23 0.0K
13:06 3,624.30 3,624.86 3,624.30 3,624.86 0.0K
13:07 3,624.85 3,625.22 3,624.65 3,625.22 0.0K
13:08 3,625.32 3,626.44 3,625.32 3,626.44 0.0K
13:09 3,626.44 3,626.80 3,626.44 3,626.54 0.0K
13:10 3,626.60 3,626.99 3,626.44 3,626.99 0.0K
13:11 3,626.94 3,627.45 3,626.94 3,627.29 0.0K
13:12 3,627.21 3,627.21 3,626.83 3,626.83 0.0K
13:13 3,626.83 3,627.18 3,626.83 3,627.18 0.0K
13:14 3,627.18 3,627.48 3,627.18 3,627.48 0.0K
13:15 3,627.48 3,627.55 3,627.48 3,627.55 0.0K
13:16 3,627.55 3,627.55 3,627.17 3,627.17 0.0K
13:17 3,627.10 3,627.10 3,626.64 3,626.77 0.0K
13:18 3,626.79 3,626.96 3,626.38 3,626.38 0.0K
13:19 3,626.75 3,626.86 3,626.47 3,626.60 0.0K
13:20 3,626.78 3,627.17 3,626.78 3,627.17 0.0K
13:21 3,627.21 3,627.21 3,626.03 3,626.03 0.0K
13:22 3,626.01 3,626.09 3,625.53 3,625.81 0.0K
13:23 3,625.80 3,626.27 3,625.72 3,626.17 0.0K
13:24 3,626.16 3,626.16 3,623.87 3,623.87 0.0K
13:25 3,623.74 3,623.75 3,622.90 3,622.90 0.0K
13:26 3,622.85 3,622.85 3,621.51 3,621.55 0.0K
13:27 3,620.96 3,620.96 3,618.67 3,618.88 0.0K
13:28 3,618.85 3,618.85 3,618.34 3,618.53 0.0K
13:29 3,618.38 3,618.38 3,618.10 3,618.30 0.0K
13:30 3,618.16 3,618.65 3,618.13 3,618.48 0.0K
13:31 3,618.63 3,619.95 3,618.63 3,619.95 0.0K
13:32 3,619.98 3,620.67 3,619.98 3,620.64 0.0K
13:33 3,620.67 3,621.36 3,620.55 3,621.17 0.0K
13:34 3,621.11 3,621.11 3,620.72 3,620.78 0.0K
13:35 3,620.83 3,620.83 3,620.65 3,620.65 0.0K
13:36 3,620.36 3,620.55 3,620.25 3,620.55 0.0K
13:37 3,620.62 3,620.65 3,620.39 3,620.65 0.0K
13:38 3,620.74 3,620.82 3,620.74 3,620.73 0.0K
13:39 3,620.75 3,622.62 3,620.75 3,622.62 0.0K
13:40 3,622.59 3,622.66 3,622.40 3,622.74 0.0K
13:41 3,622.60 3,622.60 3,622.03 3,622.03 0.0K
13:42 3,622.06 3,622.06 3,621.03 3,621.03 0.0K
13:43 3,620.80 3,620.94 3,620.29 3,620.94 0.0K
13:44 3,620.97 3,620.97 3,620.61 3,620.86 0.0K
13:45 3,620.84 3,621.46 3,620.84 3,621.36 0.0K
13:46 3,621.65 3,621.93 3,621.64 3,621.93 0.0K
13:47 3,621.95 3,621.95 3,621.71 3,621.83 0.0K
13:48 3,621.79 3,621.88 3,620.87 3,620.87 0.0K
13:49 3,620.89 3,620.89 3,618.94 3,618.97 0.0K
13:50 3,618.89 3,619.17 3,618.55 3,618.90 0.0K
13:51 3,618.95 3,619.17 3,618.59 3,619.17 0.0K
13:52 3,619.41 3,619.79 3,619.41 3,619.70 0.0K
13:53 3,619.38 3,619.38 3,619.22 3,619.22 0.0K
13:54 3,619.14 3,619.14 3,618.29 3,618.29 0.0K
13:55 3,618.34 3,618.34 3,617.13 3,617.13 0.0K
13:56 3,617.07 3,617.07 3,616.10 3,616.10 0.0K
13:57 3,616.13 3,616.38 3,616.13 3,616.14 0.0K
13:58 3,616.16 3,616.45 3,615.93 3,616.40 0.0K
13:59 3,616.38 3,616.38 3,615.74 3,615.75 0.0K
14:00 3,616.01 3,616.81 3,616.01 3,616.81 0.0K
14:01 3,616.45 3,616.92 3,616.41 3,616.92 0.0K
14:02 3,616.95 3,616.95 3,616.81 3,616.89 0.0K
14:03 3,616.84 3,616.84 3,616.28 3,616.45 0.0K
14:04 3,616.85 3,616.85 3,616.58 3,616.68 0.0K
14:05 3,616.70 3,616.83 3,616.61 3,616.74 0.0K
14:06 3,616.72 3,617.07 3,616.72 3,617.03 0.0K
14:07 3,616.97 3,617.07 3,616.71 3,616.94 0.0K
14:08 3,616.94 3,617.58 3,616.94 3,617.56 0.0K
14:09 3,617.68 3,617.78 3,617.43 3,617.53 0.0K
14:10 3,617.57 3,618.28 3,617.57 3,618.28 0.0K
14:11 3,618.36 3,619.76 3,618.14 3,619.70 0.0K
14:12 3,619.38 3,620.11 3,619.38 3,620.11 0.0K
14:13 3,620.20 3,620.79 3,620.20 3,620.77 0.0K
14:14 3,620.82 3,621.15 3,620.35 3,620.89 0.0K
14:15 3,620.87 3,621.15 3,620.59 3,620.59 0.0K
14:16 3,620.57 3,621.09 3,620.57 3,620.91 0.0K
14:17 3,620.91 3,620.98 3,620.84 3,620.95 0.0K
14:18 3,620.87 3,621.20 3,620.79 3,621.20 0.0K
14:19 3,621.28 3,621.28 3,621.04 3,621.32 0.0K
14:20 3,621.30 3,621.30 3,620.62 3,620.62 0.0K
14:21 3,620.67 3,620.67 3,619.63 3,619.63 0.0K
14:22 3,619.53 3,619.53 3,618.96 3,619.08 0.0K
14:23 3,619.09 3,619.27 3,618.89 3,619.16 0.0K
14:24 3,619.45 3,620.07 3,619.42 3,620.07 0.0K
14:25 3,620.06 3,620.55 3,619.67 3,619.67 0.0K
14:26 3,619.66 3,619.66 3,618.74 3,618.91 0.0K
14:27 3,618.86 3,618.98 3,618.86 3,618.93 0.0K
14:28 3,618.89 3,618.89 3,617.54 3,617.58 0.0K
14:29 3,617.58 3,617.58 3,616.23 3,616.23 0.0K
14:30 3,616.22 3,616.22 3,615.86 3,615.93 0.0K
14:31 3,615.72 3,615.72 3,614.33 3,614.33 0.0K
14:32 3,614.22 3,614.77 3,614.12 3,614.77 0.0K
14:33 3,614.90 3,615.18 3,614.75 3,615.13 0.0K
14:34 3,614.88 3,614.88 3,614.06 3,614.05 0.0K
14:35 3,614.02 3,614.26 3,613.88 3,613.88 0.0K
14:36 3,613.86 3,614.51 3,613.86 3,614.51 0.0K
14:37 3,614.48 3,615.49 3,614.48 3,615.44 0.0K
14:38 3,615.49 3,615.65 3,615.49 3,615.66 0.0K
14:39 3,615.67 3,616.41 3,615.67 3,616.41 0.0K
14:40 3,616.33 3,616.72 3,615.95 3,616.12 0.0K
14:41 3,616.16 3,616.69 3,615.49 3,615.49 0.0K
14:42 3,615.58 3,615.58 3,615.36 3,615.42 0.0K
14:43 3,615.39 3,615.39 3,614.94 3,614.94 0.0K
14:44 3,614.75 3,614.75 3,614.65 3,614.77 0.0K
14:45 3,614.76 3,614.89 3,614.70 3,614.87 0.0K
14:46 3,614.88 3,614.88 3,614.61 3,614.73 0.0K
14:47 3,614.66 3,614.66 3,614.20 3,614.36 0.0K
14:48 3,614.37 3,614.55 3,614.11 3,614.55 0.0K
14:49 3,614.98 3,615.83 3,614.76 3,615.83 0.0K
14:50 3,616.15 3,616.68 3,616.15 3,616.68 0.0K
14:51 3,616.76 3,617.89 3,616.76 3,617.68 0.0K
14:52 3,617.84 3,619.99 3,617.84 3,619.99 0.0K
14:53 3,620.09 3,621.63 3,620.09 3,621.63 0.0K
14:54 3,622.09 3,622.57 3,622.09 3,622.36 0.0K
14:55 3,622.35 3,623.68 3,622.35 3,623.68 0.0K
14:56 3,623.52 3,623.57 3,622.88 3,622.88 0.0K
14:57 3,622.67 3,622.67 3,621.48 3,621.48 0.0K
14:58 3,621.29 3,621.29 3,619.76 3,619.76 0.0K
14:59 3,619.55 3,619.55 3,618.14 3,618.10 0.0K
15:00 3,617.95 3,619.85 3,617.95 3,619.85 0.0K
15:01 3,619.95 3,620.55 3,619.95 3,620.56 0.0K
15:02 3,620.62 3,621.02 3,620.32 3,620.26 0.0K
15:03 3,620.12 3,620.12 3,619.91 3,620.05 0.0K
15:04 3,620.17 3,620.27 3,619.74 3,619.74 0.0K
15:05 3,619.71 3,620.10 3,619.71 3,620.10 0.0K
15:06 3,620.18 3,620.65 3,620.18 3,620.59 0.0K
15:07 3,620.62 3,620.75 3,620.62 3,620.59 0.0K
15:08 3,620.43 3,620.50 3,619.88 3,619.88 0.0K
15:09 3,619.67 3,619.67 3,619.01 3,619.39 0.0K
15:10 3,619.17 3,619.70 3,619.17 3,619.70 0.0K
15:11 3,619.95 3,620.06 3,619.84 3,620.00 0.0K
15:12 3,619.98 3,619.98 3,619.44 3,619.48 0.0K
15:13 3,619.50 3,619.78 3,619.29 3,619.29 0.0K
15:14 3,619.45 3,619.57 3,619.02 3,619.60 0.0K
15:15 3,619.35 3,619.35 3,618.99 3,618.99 0.0K
15:16 3,619.06 3,619.06 3,618.73 3,618.73 0.0K
15:17 3,618.69 3,619.51 3,618.69 3,619.51 0.0K
15:18 3,619.88 3,620.66 3,619.88 3,620.32 0.0K
15:19 3,620.27 3,620.27 3,619.81 3,620.05 0.0K
15:20 3,620.09 3,620.51 3,620.02 3,620.51 0.0K
15:21 3,620.54 3,621.67 3,620.54 3,621.67 0.0K
15:22 3,621.72 3,621.87 3,621.72 3,621.93 0.0K
15:23 3,622.07 3,623.09 3,622.07 3,622.78 0.0K
15:24 3,622.83 3,622.83 3,622.58 3,622.73 0.0K
15:25 3,622.59 3,622.59 3,620.92 3,620.92 0.0K
15:26 3,620.68 3,620.68 3,619.83 3,619.79 0.0K
15:27 3,619.63 3,619.63 3,618.99 3,618.99 0.0K
15:28 3,619.00 3,619.00 3,617.92 3,617.86 0.0K
15:29 3,617.80 3,617.87 3,617.12 3,617.12 0.0K
15:30 3,617.18 3,618.58 3,617.11 3,618.58 0.0K
15:31 3,618.81 3,620.00 3,618.81 3,619.88 0.0K
15:32 3,620.10 3,620.10 3,618.50 3,618.62 0.0K
15:33 3,618.77 3,619.50 3,618.74 3,619.50 0.0K
15:34 3,619.43 3,620.15 3,619.43 3,619.46 0.0K
15:35 3,619.12 3,619.59 3,618.63 3,619.59 0.0K
15:36 3,619.98 3,620.33 3,619.73 3,620.33 0.0K
15:37 3,620.73 3,621.45 3,620.73 3,621.37 0.0K
15:38 3,621.50 3,621.50 3,620.90 3,620.90 0.0K
15:39 3,620.78 3,620.89 3,620.28 3,620.65 0.0K
15:40 3,620.82 3,621.56 3,620.61 3,621.56 0.0K
15:41 3,621.81 3,622.58 3,621.81 3,622.58 0.0K
15:42 3,622.65 3,622.77 3,622.24 3,622.76 0.0K
15:43 3,622.43 3,622.66 3,622.32 3,622.41 0.0K
15:44 3,622.32 3,622.45 3,622.19 3,622.29 0.0K
15:45 3,622.36 3,623.96 3,622.36 3,623.38 0.0K
15:46 3,623.41 3,623.49 3,623.02 3,623.11 0.0K
15:47 3,623.25 3,624.95 3,623.25 3,624.95 0.0K
15:48 3,625.13 3,625.79 3,625.13 3,625.57 0.0K
15:49 3,625.56 3,625.78 3,625.21 3,625.21 0.0K
15:50 3,625.26 3,625.26 3,623.79 3,624.05 0.0K
15:51 3,624.17 3,624.17 3,623.38 3,623.81 0.0K
15:52 3,623.76 3,623.76 3,623.10 3,623.10 0.0K
15:53 3,622.93 3,622.93 3,620.53 3,620.53 0.0K
15:54 3,620.68 3,621.99 3,620.57 3,621.84 0.0K
15:55 3,621.85 3,622.70 3,621.07 3,621.07 0.0K
15:56 3,620.98 3,620.98 3,617.68 3,617.68 0.0K
15:57 3,617.60 3,617.60 3,615.69 3,615.90 0.0K
15:58 3,616.09 3,616.33 3,615.72 3,616.18 0.0K
15:59 3,615.88 3,616.07 3,614.56 3,614.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし