DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,519.13 3,536.70 3,519.13 3,536.42 0.0K
09:31 3,536.43 3,539.27 3,535.62 3,539.17 0.0K
09:32 3,538.97 3,539.54 3,536.07 3,536.07 0.0K
09:33 3,535.20 3,537.38 3,535.09 3,537.38 0.0K
09:34 3,537.62 3,541.94 3,537.62 3,541.74 0.0K
09:35 3,542.30 3,543.29 3,541.80 3,542.31 0.0K
09:36 3,542.30 3,542.30 3,539.92 3,539.92 0.0K
09:37 3,539.85 3,540.34 3,539.58 3,540.28 0.0K
09:38 3,540.17 3,540.44 3,539.33 3,539.60 0.0K
09:39 3,539.42 3,539.45 3,537.61 3,537.99 0.0K
09:40 3,537.94 3,539.66 3,537.94 3,539.55 0.0K
09:41 3,539.88 3,540.15 3,539.11 3,539.90 0.0K
09:42 3,540.07 3,540.64 3,539.42 3,539.70 0.0K
09:43 3,539.54 3,539.92 3,539.38 3,539.47 0.0K
09:44 3,539.14 3,539.96 3,538.16 3,538.16 0.0K
09:45 3,538.57 3,539.88 3,538.44 3,539.88 0.0K
09:46 3,539.72 3,542.93 3,539.72 3,542.78 0.0K
09:47 3,542.80 3,543.05 3,542.45 3,542.88 0.0K
09:48 3,543.33 3,543.33 3,542.22 3,542.83 0.0K
09:49 3,542.88 3,545.78 3,542.80 3,545.78 0.0K
09:50 3,545.76 3,547.70 3,545.76 3,547.59 0.0K
09:51 3,547.50 3,551.04 3,547.17 3,551.04 0.0K
09:52 3,550.91 3,551.57 3,550.53 3,551.06 0.0K
09:53 3,551.00 3,551.26 3,550.89 3,551.12 0.0K
09:54 3,550.58 3,552.98 3,550.58 3,552.98 0.0K
09:55 3,552.75 3,553.11 3,552.31 3,552.55 0.0K
09:56 3,552.58 3,553.53 3,552.04 3,553.53 0.0K
09:57 3,553.49 3,554.80 3,553.34 3,554.08 0.0K
09:58 3,553.82 3,553.82 3,551.98 3,551.98 0.0K
09:59 3,552.19 3,552.63 3,551.39 3,551.39 0.0K
10:00 3,546.87 3,546.87 3,537.71 3,537.71 0.0K
10:01 3,538.45 3,540.55 3,538.39 3,540.55 0.0K
10:02 3,540.23 3,542.51 3,540.23 3,542.51 0.0K
10:03 3,542.86 3,544.91 3,542.61 3,544.29 0.0K
10:04 3,544.13 3,545.17 3,544.13 3,545.17 0.0K
10:05 3,545.33 3,547.03 3,545.00 3,547.03 0.0K
10:06 3,547.13 3,548.09 3,547.13 3,547.93 0.0K
10:07 3,548.19 3,548.19 3,544.90 3,544.90 0.0K
10:08 3,544.72 3,544.72 3,541.75 3,541.75 0.0K
10:09 3,541.42 3,542.23 3,541.42 3,541.95 0.0K
10:10 3,541.93 3,542.58 3,541.93 3,542.14 0.0K
10:11 3,542.28 3,543.97 3,542.28 3,543.31 0.0K
10:12 3,543.54 3,543.60 3,542.47 3,542.68 0.0K
10:13 3,542.56 3,542.56 3,540.61 3,540.85 0.0K
10:14 3,541.30 3,541.59 3,540.62 3,541.04 0.0K
10:15 3,541.07 3,541.15 3,540.42 3,540.82 0.0K
10:16 3,540.88 3,541.07 3,538.75 3,538.75 0.0K
10:17 3,539.50 3,539.50 3,537.19 3,537.19 0.0K
10:18 3,537.23 3,538.06 3,536.96 3,537.07 0.0K
10:19 3,537.01 3,537.01 3,535.10 3,535.24 0.0K
10:20 3,535.47 3,535.96 3,533.66 3,533.66 0.0K
10:21 3,533.27 3,534.02 3,533.03 3,533.62 0.0K
10:22 3,533.80 3,534.95 3,533.80 3,534.89 0.0K
10:23 3,535.01 3,537.46 3,535.01 3,537.46 0.0K
10:24 3,537.60 3,537.60 3,536.72 3,536.92 0.0K
10:25 3,537.01 3,537.58 3,537.01 3,537.58 0.0K
10:26 3,537.61 3,537.79 3,537.38 3,537.66 0.0K
10:27 3,537.66 3,538.16 3,537.29 3,538.16 0.0K
10:28 3,539.22 3,539.74 3,539.22 3,539.19 0.0K
10:29 3,539.09 3,540.25 3,538.78 3,539.16 0.0K
10:30 3,539.37 3,541.45 3,539.37 3,541.39 0.0K
10:31 3,541.54 3,542.81 3,541.54 3,542.65 0.0K
10:32 3,542.76 3,542.76 3,542.11 3,542.79 0.0K
10:33 3,542.74 3,542.74 3,542.24 3,542.24 0.0K
10:34 3,542.33 3,542.45 3,541.72 3,542.12 0.0K
10:35 3,542.17 3,542.32 3,541.91 3,542.00 0.0K
10:36 3,542.05 3,542.59 3,541.67 3,541.67 0.0K
10:37 3,541.22 3,541.58 3,541.00 3,541.13 0.0K
10:38 3,541.17 3,543.08 3,541.17 3,543.08 0.0K
10:39 3,543.42 3,546.78 3,543.42 3,546.78 0.0K
10:40 3,547.35 3,548.10 3,547.35 3,547.59 0.0K
10:41 3,547.32 3,547.32 3,546.09 3,546.64 0.0K
10:42 3,546.42 3,546.58 3,546.04 3,546.04 0.0K
10:43 3,545.80 3,546.86 3,545.80 3,546.90 0.0K
10:44 3,546.96 3,548.15 3,546.96 3,548.14 0.0K
10:45 3,548.18 3,549.50 3,548.18 3,549.26 0.0K
10:46 3,549.51 3,550.41 3,549.51 3,549.92 0.0K
10:47 3,549.80 3,551.46 3,549.80 3,551.44 0.0K
10:48 3,551.33 3,552.17 3,550.99 3,552.17 0.0K
10:49 3,552.36 3,553.05 3,552.36 3,552.66 0.0K
10:50 3,552.67 3,553.29 3,552.67 3,553.29 0.0K
10:51 3,553.25 3,553.63 3,553.04 3,553.40 0.0K
10:52 3,553.51 3,555.44 3,553.51 3,555.44 0.0K
10:53 3,555.66 3,556.39 3,555.35 3,555.35 0.0K
10:54 3,555.15 3,555.28 3,554.69 3,554.84 0.0K
10:55 3,555.03 3,555.08 3,554.34 3,554.59 0.0K
10:56 3,554.39 3,554.77 3,554.22 3,554.77 0.0K
10:57 3,554.81 3,555.77 3,554.81 3,555.28 0.0K
10:58 3,555.51 3,556.49 3,555.51 3,556.49 0.0K
10:59 3,556.74 3,558.36 3,556.74 3,558.36 0.0K
11:00 3,558.99 3,560.58 3,558.99 3,560.19 0.0K
11:01 3,559.93 3,560.61 3,559.84 3,560.61 0.0K
11:02 3,560.72 3,562.44 3,560.72 3,562.24 0.0K
11:03 3,562.69 3,563.19 3,562.62 3,563.09 0.0K
11:04 3,563.21 3,564.14 3,563.21 3,564.14 0.0K
11:05 3,564.13 3,564.33 3,563.64 3,563.64 0.0K
11:06 3,563.74 3,564.67 3,563.56 3,564.67 0.0K
11:07 3,564.74 3,565.67 3,564.74 3,565.66 0.0K
11:08 3,565.76 3,566.52 3,565.76 3,566.35 0.0K
11:09 3,566.43 3,566.57 3,565.04 3,565.04 0.0K
11:10 3,564.67 3,565.47 3,564.34 3,564.92 0.0K
11:11 3,564.87 3,566.13 3,564.87 3,566.00 0.0K
11:12 3,565.96 3,565.96 3,564.73 3,564.72 0.0K
11:13 3,564.69 3,564.69 3,563.84 3,564.18 0.0K
11:14 3,564.29 3,565.37 3,564.00 3,565.37 0.0K
11:15 3,565.34 3,565.67 3,565.34 3,565.62 0.0K
11:16 3,565.67 3,566.57 3,565.64 3,566.57 0.0K
11:17 3,566.78 3,567.40 3,566.64 3,566.64 0.0K
11:18 3,566.88 3,566.99 3,565.97 3,565.97 0.0K
11:19 3,566.13 3,566.41 3,565.71 3,566.07 0.0K
11:20 3,565.92 3,566.35 3,565.92 3,566.29 0.0K
11:21 3,566.31 3,567.33 3,566.31 3,567.04 0.0K
11:22 3,566.90 3,567.43 3,566.81 3,567.43 0.0K
11:23 3,567.56 3,568.44 3,567.56 3,568.30 0.0K
11:24 3,568.41 3,568.77 3,568.41 3,568.77 0.0K
11:25 3,568.81 3,569.95 3,568.81 3,569.95 0.0K
11:26 3,569.90 3,570.22 3,569.41 3,569.41 0.0K
11:27 3,569.05 3,569.45 3,568.64 3,568.64 0.0K
11:28 3,568.68 3,568.68 3,567.07 3,567.07 0.0K
11:29 3,567.09 3,567.18 3,566.51 3,566.65 0.0K
11:30 3,566.64 3,568.21 3,566.64 3,568.13 0.0K
11:31 3,568.40 3,568.77 3,568.40 3,568.65 0.0K
11:32 3,568.73 3,569.65 3,568.73 3,569.65 0.0K
11:33 3,570.16 3,571.57 3,570.16 3,571.57 0.0K
11:34 3,571.68 3,571.98 3,571.53 3,571.89 0.0K
11:35 3,571.77 3,572.59 3,571.77 3,572.41 0.0K
11:36 3,572.15 3,572.41 3,572.15 3,572.36 0.0K
11:37 3,572.29 3,572.69 3,572.29 3,572.42 0.0K
11:38 3,572.56 3,572.91 3,572.33 3,572.90 0.0K
11:39 3,573.10 3,573.27 3,572.84 3,572.84 0.0K
11:40 3,572.84 3,573.10 3,572.64 3,572.70 0.0K
11:41 3,572.84 3,573.35 3,572.84 3,573.35 0.0K
11:42 3,573.34 3,574.74 3,573.34 3,574.46 0.0K
11:43 3,574.48 3,575.30 3,574.44 3,575.30 0.0K
11:44 3,575.75 3,575.89 3,575.53 3,575.56 0.0K
11:45 3,575.53 3,576.03 3,574.50 3,574.50 0.0K
11:46 3,574.49 3,574.63 3,573.38 3,573.38 0.0K
11:47 3,573.36 3,573.36 3,572.86 3,573.00 0.0K
11:48 3,573.01 3,573.07 3,572.67 3,572.67 0.0K
11:49 3,572.49 3,573.30 3,572.49 3,573.13 0.0K
11:50 3,573.24 3,573.24 3,572.22 3,572.37 0.0K
11:51 3,572.38 3,572.38 3,571.16 3,571.26 0.0K
11:52 3,571.29 3,571.59 3,571.29 3,571.46 0.0K
11:53 3,571.37 3,571.47 3,571.12 3,571.12 0.0K
11:54 3,571.16 3,571.16 3,570.42 3,571.10 0.0K
11:55 3,571.35 3,572.09 3,571.35 3,571.93 0.0K
11:56 3,572.13 3,572.55 3,572.03 3,572.47 0.0K
11:57 3,572.50 3,573.27 3,572.50 3,573.14 0.0K
11:58 3,573.37 3,573.78 3,573.05 3,573.05 0.0K
11:59 3,573.05 3,573.38 3,572.97 3,573.21 0.0K
12:00 3,573.22 3,573.65 3,572.92 3,573.65 0.0K
12:01 3,573.77 3,574.00 3,573.33 3,573.74 0.0K
12:02 3,573.72 3,574.76 3,573.72 3,574.43 0.0K
12:03 3,574.44 3,574.44 3,573.60 3,573.68 0.0K
12:04 3,573.40 3,573.51 3,572.49 3,572.55 0.0K
12:05 3,572.52 3,572.59 3,572.39 3,572.41 0.0K
12:06 3,572.31 3,572.31 3,571.14 3,571.14 0.0K
12:07 3,571.08 3,571.08 3,570.91 3,570.94 0.0K
12:08 3,570.94 3,572.15 3,570.94 3,572.15 0.0K
12:09 3,572.03 3,572.11 3,571.74 3,571.80 0.0K
12:10 3,571.58 3,571.58 3,571.23 3,571.25 0.0K
12:11 3,571.22 3,571.46 3,570.83 3,571.03 0.0K
12:12 3,570.67 3,570.67 3,569.74 3,569.74 0.0K
12:13 3,569.53 3,569.53 3,567.77 3,567.77 0.0K
12:14 3,567.66 3,567.66 3,567.32 3,567.44 0.0K
12:15 3,567.52 3,567.55 3,566.24 3,566.24 0.0K
12:16 3,566.37 3,566.37 3,564.31 3,564.31 0.0K
12:17 3,564.25 3,564.25 3,563.40 3,564.22 0.0K
12:18 3,564.34 3,564.34 3,563.74 3,563.77 0.0K
12:19 3,563.77 3,563.77 3,563.24 3,563.36 0.0K
12:20 3,563.32 3,563.84 3,563.23 3,563.84 0.0K
12:21 3,564.41 3,564.62 3,564.21 3,564.62 0.0K
12:22 3,564.67 3,564.67 3,563.59 3,563.59 0.0K
12:23 3,563.47 3,564.33 3,563.41 3,564.33 0.0K
12:24 3,564.41 3,564.60 3,564.41 3,564.48 0.0K
12:25 3,564.52 3,564.89 3,564.42 3,564.89 0.0K
12:26 3,564.76 3,564.76 3,563.44 3,563.48 0.0K
12:27 3,563.38 3,563.38 3,561.84 3,561.84 0.0K
12:28 3,561.86 3,561.86 3,560.26 3,560.26 0.0K
12:29 3,560.17 3,560.40 3,559.98 3,559.96 0.0K
12:30 3,560.05 3,561.13 3,559.99 3,561.14 0.0K
12:31 3,560.93 3,561.10 3,560.21 3,560.21 0.0K
12:32 3,560.27 3,560.68 3,560.27 3,560.56 0.0K
12:33 3,560.44 3,560.46 3,559.92 3,560.24 0.0K
12:34 3,560.35 3,560.87 3,560.27 3,560.87 0.0K
12:35 3,561.15 3,562.56 3,561.14 3,562.56 0.0K
12:36 3,562.61 3,564.00 3,562.61 3,564.00 0.0K
12:37 3,564.28 3,564.94 3,564.28 3,564.58 0.0K
12:38 3,564.57 3,565.07 3,564.50 3,565.07 0.0K
12:39 3,565.22 3,565.35 3,563.64 3,563.64 0.0K
12:40 3,563.56 3,564.11 3,563.50 3,564.11 0.0K
12:41 3,564.08 3,564.65 3,564.08 3,564.61 0.0K
12:42 3,564.62 3,565.51 3,564.62 3,565.43 0.0K
12:43 3,565.51 3,565.76 3,565.32 3,565.76 0.0K
12:44 3,565.91 3,566.26 3,565.91 3,566.20 0.0K
12:45 3,566.22 3,566.35 3,565.84 3,565.84 0.0K
12:46 3,565.76 3,565.92 3,565.69 3,565.69 0.0K
12:47 3,565.69 3,565.79 3,565.10 3,565.41 0.0K
12:48 3,565.06 3,565.06 3,564.89 3,564.91 0.0K
12:49 3,564.95 3,564.95 3,564.71 3,564.90 0.0K
12:50 3,565.05 3,566.54 3,565.04 3,566.54 0.0K
12:51 3,566.80 3,567.47 3,566.80 3,567.47 0.0K
12:52 3,567.45 3,568.55 3,567.45 3,568.55 0.0K
12:53 3,568.81 3,569.78 3,568.81 3,569.78 0.0K
12:54 3,570.15 3,571.09 3,570.15 3,571.09 0.0K
12:55 3,571.07 3,571.07 3,570.52 3,570.67 0.0K
12:56 3,570.91 3,571.46 3,570.91 3,571.09 0.0K
12:57 3,571.18 3,571.53 3,571.18 3,571.20 0.0K
12:58 3,570.99 3,571.46 3,570.99 3,571.46 0.0K
12:59 3,571.57 3,572.71 3,571.57 3,572.71 0.0K
13:00 3,572.63 3,573.59 3,572.63 3,573.54 0.0K
13:01 3,573.56 3,573.80 3,573.34 3,573.57 0.0K
13:02 3,573.80 3,574.60 3,573.80 3,574.43 0.0K
13:03 3,574.52 3,574.52 3,572.46 3,573.23 0.0K
13:04 3,573.32 3,574.14 3,573.32 3,574.00 0.0K
13:05 3,574.10 3,574.10 3,573.74 3,573.80 0.0K
13:06 3,573.84 3,573.96 3,573.62 3,573.96 0.0K
13:07 3,573.97 3,574.24 3,573.91 3,573.91 0.0K
13:08 3,574.04 3,574.47 3,574.04 3,574.17 0.0K
13:09 3,574.00 3,574.19 3,573.92 3,574.19 0.0K
13:10 3,574.35 3,574.35 3,573.88 3,574.16 0.0K
13:11 3,574.03 3,574.60 3,574.03 3,574.60 0.0K
13:12 3,574.42 3,574.57 3,573.83 3,573.89 0.0K
13:13 3,573.46 3,573.46 3,573.01 3,573.40 0.0K
13:14 3,573.37 3,573.37 3,571.58 3,572.11 0.0K
13:15 3,572.02 3,572.40 3,571.83 3,572.11 0.0K
13:16 3,572.08 3,572.55 3,572.08 3,572.55 0.0K
13:17 3,572.55 3,572.81 3,572.49 3,572.80 0.0K
13:18 3,572.86 3,573.17 3,572.76 3,573.17 0.0K
13:19 3,573.13 3,573.26 3,572.54 3,572.53 0.0K
13:20 3,572.57 3,573.48 3,572.53 3,573.23 0.0K
13:21 3,573.25 3,573.25 3,572.46 3,572.63 0.0K
13:22 3,572.78 3,573.10 3,572.78 3,572.80 0.0K
13:23 3,572.77 3,572.90 3,572.08 3,572.12 0.0K
13:24 3,572.09 3,572.16 3,571.38 3,571.38 0.0K
13:25 3,571.17 3,571.17 3,570.62 3,570.74 0.0K
13:26 3,570.79 3,571.12 3,570.47 3,570.47 0.0K
13:27 3,570.39 3,570.39 3,569.91 3,569.91 0.0K
13:28 3,569.74 3,570.29 3,569.74 3,570.24 0.0K
13:29 3,570.19 3,570.38 3,570.14 3,570.35 0.0K
13:30 3,570.54 3,571.17 3,570.54 3,570.85 0.0K
13:31 3,570.93 3,571.67 3,570.61 3,571.67 0.0K
13:32 3,571.64 3,572.47 3,571.64 3,572.47 0.0K
13:33 3,572.06 3,572.06 3,571.77 3,571.98 0.0K
13:34 3,571.95 3,571.95 3,571.10 3,571.16 0.0K
13:35 3,571.24 3,572.17 3,571.24 3,572.17 0.0K
13:36 3,572.11 3,572.51 3,571.78 3,571.76 0.0K
13:37 3,571.75 3,571.75 3,571.15 3,571.15 0.0K
13:38 3,570.74 3,570.74 3,569.78 3,569.78 0.0K
13:39 3,570.00 3,570.26 3,569.73 3,570.26 0.0K
13:40 3,570.53 3,570.76 3,570.53 3,570.66 0.0K
13:41 3,570.57 3,570.72 3,569.96 3,569.96 0.0K
13:42 3,569.92 3,569.92 3,568.64 3,568.64 0.0K
13:43 3,568.54 3,568.60 3,568.02 3,568.02 0.0K
13:44 3,567.95 3,567.95 3,566.64 3,566.64 0.0K
13:45 3,566.58 3,566.86 3,566.10 3,566.10 0.0K
13:46 3,566.01 3,566.01 3,565.03 3,565.41 0.0K
13:47 3,565.58 3,565.58 3,565.07 3,565.07 0.0K
13:48 3,565.00 3,565.00 3,563.63 3,563.84 0.0K
13:49 3,563.90 3,564.01 3,563.44 3,563.44 0.0K
13:50 3,563.40 3,563.57 3,563.32 3,563.55 0.0K
13:51 3,563.82 3,564.37 3,563.82 3,564.37 0.0K
13:52 3,564.59 3,565.74 3,564.59 3,565.74 0.0K
13:53 3,565.75 3,566.17 3,565.75 3,566.10 0.0K
13:54 3,566.43 3,566.91 3,566.43 3,566.91 0.0K
13:55 3,566.93 3,567.32 3,566.93 3,567.21 0.0K
13:56 3,567.11 3,567.11 3,566.36 3,566.36 0.0K
13:57 3,566.29 3,566.29 3,565.71 3,565.72 0.0K
13:58 3,565.66 3,565.78 3,565.63 3,565.63 0.0K
13:59 3,565.57 3,565.57 3,565.00 3,565.00 0.0K
14:00 3,564.88 3,565.19 3,564.88 3,565.12 0.0K
14:01 3,565.11 3,565.78 3,565.11 3,565.72 0.0K
14:02 3,565.70 3,565.75 3,565.11 3,565.11 0.0K
14:03 3,564.91 3,565.31 3,564.71 3,565.31 0.0K
14:04 3,565.47 3,566.48 3,565.47 3,566.48 0.0K
14:05 3,566.54 3,566.59 3,566.14 3,566.18 0.0K
14:06 3,566.25 3,566.37 3,566.21 3,566.32 0.0K
14:07 3,566.24 3,566.58 3,566.24 3,566.50 0.0K
14:08 3,566.49 3,566.49 3,566.31 3,566.42 0.0K
14:09 3,566.40 3,566.56 3,565.71 3,565.71 0.0K
14:10 3,565.68 3,566.38 3,565.54 3,566.38 0.0K
14:11 3,566.46 3,566.46 3,566.23 3,566.31 0.0K
14:12 3,566.24 3,566.24 3,565.52 3,565.60 0.0K
14:13 3,565.60 3,565.66 3,564.90 3,564.90 0.0K
14:14 3,564.72 3,564.85 3,564.64 3,564.94 0.0K
14:15 3,564.97 3,565.27 3,564.83 3,565.27 0.0K
14:16 3,565.30 3,565.44 3,564.84 3,564.84 0.0K
14:17 3,564.89 3,565.75 3,564.89 3,565.75 0.0K
14:18 3,565.78 3,566.06 3,565.41 3,565.51 0.0K
14:19 3,565.59 3,565.86 3,565.59 3,565.79 0.0K
14:20 3,565.95 3,565.95 3,565.19 3,565.19 0.0K
14:21 3,565.18 3,565.39 3,565.18 3,565.39 0.0K
14:22 3,565.35 3,565.76 3,565.22 3,565.73 0.0K
14:23 3,565.66 3,565.75 3,565.54 3,565.71 0.0K
14:24 3,565.69 3,565.89 3,564.98 3,564.98 0.0K
14:25 3,565.14 3,566.05 3,565.14 3,565.93 0.0K
14:26 3,566.00 3,567.59 3,566.00 3,567.54 0.0K
14:27 3,567.58 3,567.76 3,566.92 3,567.04 0.0K
14:28 3,567.02 3,567.09 3,566.87 3,567.03 0.0K
14:29 3,566.98 3,566.98 3,565.85 3,565.85 0.0K
14:30 3,565.77 3,565.89 3,565.60 3,565.89 0.0K
14:31 3,566.12 3,567.33 3,566.12 3,567.33 0.0K
14:32 3,567.28 3,568.12 3,567.28 3,568.12 0.0K
14:33 3,568.16 3,568.16 3,568.00 3,568.22 0.0K
14:34 3,568.21 3,568.65 3,568.21 3,568.65 0.0K
14:35 3,568.72 3,569.05 3,568.72 3,568.74 0.0K
14:36 3,568.75 3,568.96 3,568.75 3,568.85 0.0K
14:37 3,568.94 3,568.94 3,568.56 3,568.88 0.0K
14:38 3,568.87 3,569.96 3,568.87 3,569.96 0.0K
14:39 3,570.04 3,570.66 3,570.04 3,570.66 0.0K
14:40 3,570.77 3,571.17 3,570.77 3,571.17 0.0K
14:41 3,571.06 3,571.18 3,570.53 3,570.53 0.0K
14:42 3,570.41 3,570.41 3,569.29 3,569.36 0.0K
14:43 3,569.41 3,569.77 3,569.33 3,569.77 0.0K
14:44 3,569.80 3,569.80 3,569.43 3,569.56 0.0K
14:45 3,569.54 3,570.36 3,569.54 3,570.36 0.0K
14:46 3,570.33 3,570.96 3,570.33 3,570.84 0.0K
14:47 3,570.81 3,571.25 3,570.81 3,571.24 0.0K
14:48 3,571.35 3,571.35 3,571.21 3,571.23 0.0K
14:49 3,571.33 3,571.33 3,570.95 3,571.13 0.0K
14:50 3,571.10 3,571.10 3,570.75 3,570.75 0.0K
14:51 3,570.78 3,570.78 3,569.79 3,570.39 0.0K
14:52 3,570.39 3,570.39 3,570.03 3,570.03 0.0K
14:53 3,570.03 3,570.54 3,570.03 3,570.54 0.0K
14:54 3,570.51 3,570.56 3,570.33 3,570.36 0.0K
14:55 3,570.40 3,570.55 3,569.54 3,569.54 0.0K
14:56 3,569.67 3,569.67 3,569.33 3,569.37 0.0K
14:57 3,569.37 3,569.37 3,568.00 3,568.00 0.0K
14:58 3,568.05 3,568.56 3,568.05 3,568.61 0.0K
14:59 3,568.73 3,568.85 3,568.50 3,568.60 0.0K
15:00 3,568.80 3,569.11 3,568.53 3,569.11 0.0K
15:01 3,569.14 3,570.19 3,569.14 3,570.19 0.0K
15:02 3,570.25 3,570.66 3,570.25 3,570.64 0.0K
15:03 3,570.76 3,571.97 3,570.76 3,571.97 0.0K
15:04 3,571.95 3,572.39 3,571.93 3,572.39 0.0K
15:05 3,572.37 3,572.93 3,572.37 3,572.93 0.0K
15:06 3,573.04 3,573.38 3,573.04 3,573.25 0.0K
15:07 3,573.29 3,573.87 3,573.29 3,573.67 0.0K
15:08 3,573.56 3,573.70 3,573.39 3,573.50 0.0K
15:09 3,573.49 3,573.49 3,573.00 3,573.00 0.0K
15:10 3,572.98 3,573.06 3,572.73 3,573.14 0.0K
15:11 3,573.04 3,573.26 3,573.04 3,573.21 0.0K
15:12 3,573.14 3,573.57 3,573.14 3,573.64 0.0K
15:13 3,573.70 3,574.09 3,573.70 3,573.87 0.0K
15:14 3,573.86 3,573.86 3,573.51 3,573.90 0.0K
15:15 3,573.88 3,573.88 3,573.24 3,573.29 0.0K
15:16 3,573.22 3,573.60 3,573.14 3,573.60 0.0K
15:17 3,573.60 3,573.75 3,573.41 3,573.41 0.0K
15:18 3,573.44 3,573.56 3,573.26 3,573.31 0.0K
15:19 3,573.26 3,573.26 3,572.94 3,573.12 0.0K
15:20 3,572.92 3,573.21 3,572.92 3,572.97 0.0K
15:21 3,573.01 3,573.99 3,573.01 3,573.92 0.0K
15:22 3,573.90 3,574.12 3,573.68 3,573.68 0.0K
15:23 3,573.63 3,573.63 3,572.83 3,573.27 0.0K
15:24 3,573.35 3,573.80 3,573.35 3,573.80 0.0K
15:25 3,573.79 3,574.37 3,573.79 3,574.37 0.0K
15:26 3,574.72 3,575.95 3,574.64 3,575.79 0.0K
15:27 3,575.68 3,575.83 3,575.24 3,575.29 0.0K
15:28 3,575.16 3,575.16 3,573.93 3,573.93 0.0K
15:29 3,573.83 3,573.83 3,572.81 3,572.81 0.0K
15:30 3,572.84 3,572.90 3,572.61 3,572.73 0.0K
15:31 3,572.83 3,573.20 3,572.83 3,573.13 0.0K
15:32 3,572.94 3,573.99 3,572.83 3,573.99 0.0K
15:33 3,574.09 3,574.93 3,574.09 3,574.34 0.0K
15:34 3,574.23 3,574.45 3,574.07 3,574.45 0.0K
15:35 3,574.48 3,574.48 3,573.91 3,573.92 0.0K
15:36 3,573.85 3,573.85 3,572.93 3,572.93 0.0K
15:37 3,572.82 3,572.99 3,572.82 3,572.79 0.0K
15:38 3,572.78 3,572.78 3,571.71 3,571.99 0.0K
15:39 3,572.11 3,572.22 3,571.43 3,571.43 0.0K
15:40 3,571.24 3,571.25 3,570.51 3,571.07 0.0K
15:41 3,570.99 3,571.22 3,570.22 3,570.22 0.0K
15:42 3,569.92 3,569.92 3,569.24 3,569.23 0.0K
15:43 3,569.22 3,570.99 3,569.22 3,570.86 0.0K
15:44 3,570.82 3,570.82 3,570.19 3,570.38 0.0K
15:45 3,570.36 3,570.58 3,569.98 3,570.03 0.0K
15:46 3,570.07 3,570.07 3,569.14 3,569.15 0.0K
15:47 3,569.19 3,571.47 3,569.19 3,571.47 0.0K
15:48 3,571.20 3,571.55 3,570.30 3,570.30 0.0K
15:49 3,570.42 3,570.42 3,569.81 3,570.06 0.0K
15:50 3,570.29 3,570.29 3,567.93 3,568.22 0.0K
15:51 3,568.15 3,569.06 3,567.81 3,569.00 0.0K
15:52 3,569.08 3,570.24 3,569.08 3,569.92 0.0K
15:53 3,569.64 3,570.58 3,569.43 3,570.58 0.0K
15:54 3,570.47 3,573.01 3,570.32 3,573.01 0.0K
15:55 3,573.03 3,575.37 3,573.03 3,575.23 0.0K
15:56 3,575.49 3,577.19 3,575.49 3,576.78 0.0K
15:57 3,577.00 3,577.00 3,576.48 3,576.67 0.0K
15:58 3,576.47 3,577.21 3,576.47 3,576.84 0.0K
15:59 3,577.24 3,577.24 3,575.72 3,575.91 0.0K
16:00 3,576.00 3,576.20 3,576.00 3,576.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし