DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,562.62 3,565.26 3,562.62 3,564.48 0.0K
09:31 3,564.97 3,564.97 3,562.00 3,562.35 0.0K
09:32 3,563.62 3,566.03 3,563.34 3,566.03 0.0K
09:33 3,566.59 3,566.90 3,561.63 3,561.79 0.0K
09:34 3,561.98 3,562.34 3,559.79 3,560.75 0.0K
09:35 3,561.40 3,564.91 3,561.22 3,564.91 0.0K
09:36 3,564.60 3,564.60 3,561.24 3,561.44 0.0K
09:37 3,560.08 3,560.08 3,558.62 3,559.87 0.0K
09:38 3,559.25 3,559.83 3,559.10 3,559.15 0.0K
09:39 3,559.62 3,559.62 3,558.03 3,558.03 0.0K
09:40 3,558.19 3,559.48 3,556.96 3,558.91 0.0K
09:41 3,558.91 3,559.60 3,558.48 3,559.60 0.0K
09:42 3,559.58 3,561.27 3,559.41 3,561.27 0.0K
09:43 3,561.30 3,561.30 3,559.67 3,559.67 0.0K
09:44 3,559.88 3,559.88 3,558.47 3,559.25 0.0K
09:45 3,558.75 3,558.90 3,557.36 3,557.61 0.0K
09:46 3,557.79 3,557.97 3,556.77 3,557.80 0.0K
09:47 3,556.88 3,556.88 3,556.56 3,556.87 0.0K
09:48 3,556.89 3,556.89 3,554.20 3,554.35 0.0K
09:49 3,554.48 3,554.64 3,552.50 3,552.50 0.0K
09:50 3,551.98 3,552.24 3,550.82 3,550.82 0.0K
09:51 3,550.89 3,550.95 3,550.25 3,550.25 0.0K
09:52 3,550.37 3,550.37 3,546.40 3,546.40 0.0K
09:53 3,546.44 3,546.44 3,544.80 3,544.80 0.0K
09:54 3,544.91 3,545.29 3,543.25 3,543.25 0.0K
09:55 3,543.22 3,543.22 3,542.54 3,542.86 0.0K
09:56 3,542.45 3,542.45 3,539.45 3,539.45 0.0K
09:57 3,539.23 3,539.23 3,535.56 3,535.66 0.0K
09:58 3,535.55 3,535.55 3,534.21 3,534.17 0.0K
09:59 3,533.86 3,533.98 3,532.94 3,533.00 0.0K
10:00 3,532.64 3,533.35 3,530.68 3,533.35 0.0K
10:01 3,533.40 3,533.40 3,532.10 3,532.44 0.0K
10:02 3,532.46 3,532.68 3,531.48 3,532.68 0.0K
10:03 3,532.63 3,534.68 3,532.40 3,534.46 0.0K
10:04 3,534.34 3,534.34 3,531.82 3,532.07 0.0K
10:05 3,532.22 3,533.80 3,532.22 3,533.54 0.0K
10:06 3,534.04 3,535.45 3,534.04 3,535.26 0.0K
10:07 3,535.34 3,535.34 3,534.68 3,534.94 0.0K
10:08 3,534.38 3,534.88 3,532.94 3,533.06 0.0K
10:09 3,533.16 3,533.16 3,532.41 3,532.69 0.0K
10:10 3,532.80 3,532.80 3,530.77 3,530.77 0.0K
10:11 3,530.62 3,531.05 3,529.71 3,529.71 0.0K
10:12 3,529.63 3,531.89 3,529.63 3,531.89 0.0K
10:13 3,531.90 3,532.22 3,531.81 3,532.09 0.0K
10:14 3,532.22 3,534.03 3,532.01 3,534.03 0.0K
10:15 3,533.92 3,534.48 3,533.92 3,534.24 0.0K
10:16 3,534.26 3,535.63 3,534.26 3,535.16 0.0K
10:17 3,535.28 3,536.21 3,535.28 3,536.13 0.0K
10:18 3,536.03 3,536.45 3,535.70 3,536.45 0.0K
10:19 3,536.28 3,537.82 3,536.28 3,537.82 0.0K
10:20 3,537.12 3,538.84 3,537.12 3,538.84 0.0K
10:21 3,538.50 3,538.85 3,537.81 3,537.81 0.0K
10:22 3,537.68 3,538.10 3,537.53 3,537.50 0.0K
10:23 3,537.58 3,538.33 3,537.58 3,537.69 0.0K
10:24 3,538.04 3,539.62 3,537.72 3,539.46 0.0K
10:25 3,539.74 3,543.22 3,539.74 3,542.08 0.0K
10:26 3,542.40 3,542.70 3,541.48 3,541.48 0.0K
10:27 3,540.92 3,541.12 3,540.31 3,540.31 0.0K
10:28 3,540.23 3,540.23 3,536.63 3,536.63 0.0K
10:29 3,536.23 3,536.75 3,536.08 3,536.06 0.0K
10:30 3,536.02 3,539.06 3,536.02 3,539.06 0.0K
10:31 3,539.05 3,539.35 3,539.00 3,539.00 0.0K
10:32 3,538.78 3,538.78 3,537.81 3,537.81 0.0K
10:33 3,538.11 3,538.43 3,536.55 3,536.62 0.0K
10:34 3,536.52 3,536.65 3,535.53 3,536.65 0.0K
10:35 3,536.46 3,537.37 3,536.46 3,536.93 0.0K
10:36 3,536.71 3,536.71 3,535.09 3,535.40 0.0K
10:37 3,535.55 3,535.55 3,535.06 3,535.06 0.0K
10:38 3,535.21 3,536.15 3,535.08 3,535.08 0.0K
10:39 3,535.15 3,535.37 3,534.36 3,534.36 0.0K
10:40 3,534.43 3,534.43 3,532.91 3,532.90 0.0K
10:41 3,532.68 3,532.68 3,531.85 3,531.94 0.0K
10:42 3,532.09 3,532.25 3,531.11 3,531.11 0.0K
10:43 3,531.02 3,531.16 3,530.40 3,530.49 0.0K
10:44 3,530.46 3,530.58 3,530.28 3,530.35 0.0K
10:45 3,530.00 3,530.00 3,529.44 3,529.50 0.0K
10:46 3,529.55 3,530.20 3,529.55 3,529.62 0.0K
10:47 3,529.33 3,529.33 3,527.64 3,527.64 0.0K
10:48 3,527.74 3,528.39 3,526.71 3,526.71 0.0K
10:49 3,526.56 3,526.94 3,526.20 3,526.94 0.0K
10:50 3,526.79 3,526.87 3,526.64 3,526.55 0.0K
10:51 3,526.58 3,527.59 3,526.50 3,527.50 0.0K
10:52 3,527.43 3,527.43 3,526.73 3,526.73 0.0K
10:53 3,526.62 3,526.62 3,526.01 3,526.36 0.0K
10:54 3,526.51 3,526.84 3,525.69 3,525.88 0.0K
10:55 3,525.95 3,525.95 3,524.61 3,524.74 0.0K
10:56 3,524.68 3,524.83 3,523.99 3,523.99 0.0K
10:57 3,523.80 3,523.80 3,522.71 3,522.76 0.0K
10:58 3,522.56 3,522.79 3,522.43 3,522.67 0.0K
10:59 3,522.89 3,522.89 3,521.05 3,521.25 0.0K
11:00 3,521.23 3,523.75 3,521.23 3,523.66 0.0K
11:01 3,523.73 3,523.76 3,523.47 3,523.69 0.0K
11:02 3,523.56 3,523.56 3,522.70 3,523.02 0.0K
11:03 3,522.93 3,523.20 3,522.81 3,523.13 0.0K
11:04 3,523.07 3,523.07 3,521.98 3,521.98 0.0K
11:05 3,522.12 3,522.45 3,522.12 3,522.27 0.0K
11:06 3,522.13 3,522.38 3,522.13 3,522.20 0.0K
11:07 3,522.19 3,522.19 3,520.89 3,520.97 0.0K
11:08 3,520.93 3,520.99 3,519.46 3,519.46 0.0K
11:09 3,519.45 3,519.56 3,518.80 3,518.87 0.0K
11:10 3,519.03 3,519.03 3,518.34 3,518.34 0.0K
11:11 3,518.02 3,518.02 3,517.28 3,517.41 0.0K
11:12 3,517.24 3,517.32 3,516.02 3,516.02 0.0K
11:13 3,516.18 3,516.18 3,515.52 3,515.64 0.0K
11:14 3,515.56 3,515.97 3,515.52 3,515.82 0.0K
11:15 3,515.90 3,515.90 3,514.32 3,514.32 0.0K
11:16 3,514.45 3,514.45 3,512.87 3,513.16 0.0K
11:17 3,513.07 3,513.07 3,512.56 3,512.79 0.0K
11:18 3,512.81 3,513.29 3,512.61 3,513.09 0.0K
11:19 3,513.17 3,513.76 3,513.17 3,513.76 0.0K
11:20 3,513.93 3,513.98 3,513.20 3,513.20 0.0K
11:21 3,513.28 3,513.75 3,513.18 3,513.75 0.0K
11:22 3,514.03 3,514.27 3,513.73 3,513.73 0.0K
11:23 3,513.83 3,514.33 3,513.72 3,514.26 0.0K
11:24 3,514.10 3,514.46 3,514.10 3,514.50 0.0K
11:25 3,514.66 3,514.95 3,514.28 3,514.28 0.0K
11:26 3,514.14 3,514.36 3,513.89 3,514.22 0.0K
11:27 3,514.19 3,514.30 3,513.73 3,513.81 0.0K
11:28 3,514.07 3,514.20 3,513.86 3,513.88 0.0K
11:29 3,514.01 3,514.12 3,512.86 3,512.86 0.0K
11:30 3,512.97 3,512.97 3,512.03 3,512.01 0.0K
11:31 3,511.97 3,511.97 3,511.27 3,511.50 0.0K
11:32 3,511.26 3,512.55 3,511.11 3,512.55 0.0K
11:33 3,512.44 3,512.54 3,512.00 3,512.00 0.0K
11:34 3,511.99 3,511.99 3,511.71 3,511.88 0.0K
11:35 3,511.74 3,511.74 3,510.45 3,510.45 0.0K
11:36 3,510.47 3,510.47 3,508.60 3,508.71 0.0K
11:37 3,508.63 3,508.63 3,507.70 3,507.70 0.0K
11:38 3,507.64 3,507.64 3,505.78 3,505.80 0.0K
11:39 3,505.72 3,505.72 3,505.24 3,505.40 0.0K
11:40 3,505.41 3,505.94 3,505.15 3,505.51 0.0K
11:41 3,505.41 3,505.46 3,505.24 3,505.30 0.0K
11:42 3,505.25 3,509.71 3,505.02 3,509.71 0.0K
11:43 3,509.41 3,510.42 3,509.41 3,510.42 0.0K
11:44 3,510.45 3,512.82 3,510.45 3,512.41 0.0K
11:45 3,512.16 3,512.27 3,511.81 3,511.87 0.0K
11:46 3,511.51 3,511.51 3,508.56 3,508.67 0.0K
11:47 3,508.65 3,508.65 3,508.42 3,508.35 0.0K
11:48 3,508.31 3,508.86 3,508.31 3,508.86 0.0K
11:49 3,508.80 3,510.50 3,508.80 3,510.50 0.0K
11:50 3,510.46 3,510.56 3,509.57 3,510.56 0.0K
11:51 3,510.26 3,510.26 3,508.98 3,508.98 0.0K
11:52 3,508.86 3,508.86 3,508.39 3,508.52 0.0K
11:53 3,508.49 3,508.49 3,508.16 3,508.16 0.0K
11:54 3,508.10 3,508.18 3,507.12 3,507.29 0.0K
11:55 3,507.33 3,507.43 3,506.73 3,506.75 0.0K
11:56 3,506.69 3,506.69 3,505.48 3,505.48 0.0K
11:57 3,505.47 3,505.47 3,504.52 3,504.68 0.0K
11:58 3,504.50 3,504.50 3,503.14 3,503.14 0.0K
11:59 3,503.35 3,503.35 3,502.71 3,502.71 0.0K
12:00 3,502.62 3,503.33 3,502.62 3,503.20 0.0K
12:01 3,503.23 3,503.23 3,503.02 3,502.99 0.0K
12:02 3,502.50 3,502.88 3,502.30 3,502.49 0.0K
12:03 3,502.48 3,503.40 3,502.48 3,503.40 0.0K
12:04 3,503.60 3,504.89 3,503.60 3,504.89 0.0K
12:05 3,504.81 3,504.81 3,504.24 3,504.24 0.0K
12:06 3,504.13 3,504.13 3,503.50 3,503.59 0.0K
12:07 3,503.55 3,503.92 3,503.12 3,503.92 0.0K
12:08 3,503.95 3,504.07 3,503.63 3,504.07 0.0K
12:09 3,504.06 3,504.52 3,504.06 3,504.49 0.0K
12:10 3,504.61 3,504.67 3,504.42 3,504.42 0.0K
12:11 3,504.35 3,504.35 3,503.42 3,503.42 0.0K
12:12 3,503.45 3,504.87 3,503.44 3,504.87 0.0K
12:13 3,504.90 3,504.95 3,504.66 3,504.78 0.0K
12:14 3,504.72 3,505.12 3,503.97 3,503.97 0.0K
12:15 3,504.14 3,504.14 3,502.74 3,502.74 0.0K
12:16 3,502.82 3,503.49 3,502.49 3,503.49 0.0K
12:17 3,503.43 3,503.51 3,502.95 3,503.23 0.0K
12:18 3,503.27 3,503.59 3,503.10 3,503.63 0.0K
12:19 3,503.55 3,503.69 3,503.24 3,503.69 0.0K
12:20 3,503.64 3,505.17 3,503.64 3,504.95 0.0K
12:21 3,504.95 3,505.36 3,504.84 3,505.20 0.0K
12:22 3,505.06 3,505.55 3,505.06 3,505.27 0.0K
12:23 3,505.27 3,505.46 3,505.12 3,505.12 0.0K
12:24 3,505.14 3,505.73 3,505.14 3,505.62 0.0K
12:25 3,505.65 3,505.75 3,505.49 3,505.75 0.0K
12:26 3,505.67 3,505.67 3,505.20 3,505.20 0.0K
12:27 3,505.21 3,505.21 3,504.94 3,504.98 0.0K
12:28 3,504.92 3,505.34 3,504.78 3,505.34 0.0K
12:29 3,505.67 3,506.08 3,505.56 3,505.79 0.0K
12:30 3,505.69 3,506.30 3,505.34 3,506.30 0.0K
12:31 3,506.36 3,507.66 3,506.36 3,507.62 0.0K
12:32 3,507.53 3,508.01 3,507.53 3,508.01 0.0K
12:33 3,508.16 3,508.16 3,507.51 3,507.73 0.0K
12:34 3,507.82 3,508.96 3,507.82 3,508.95 0.0K
12:35 3,508.92 3,509.26 3,508.92 3,509.03 0.0K
12:36 3,508.99 3,509.52 3,508.99 3,509.40 0.0K
12:37 3,509.46 3,511.67 3,509.46 3,511.67 0.0K
12:38 3,512.15 3,513.20 3,512.15 3,513.20 0.0K
12:39 3,513.87 3,515.34 3,513.87 3,515.34 0.0K
12:40 3,515.39 3,515.57 3,515.02 3,515.24 0.0K
12:41 3,515.23 3,515.82 3,514.62 3,514.62 0.0K
12:42 3,514.63 3,514.72 3,514.14 3,514.51 0.0K
12:43 3,514.50 3,514.56 3,514.34 3,514.48 0.0K
12:44 3,514.42 3,514.60 3,513.00 3,513.00 0.0K
12:45 3,512.70 3,512.70 3,510.76 3,510.76 0.0K
12:46 3,510.70 3,510.70 3,508.93 3,509.08 0.0K
12:47 3,508.95 3,508.95 3,505.49 3,505.49 0.0K
12:48 3,505.28 3,505.28 3,504.27 3,504.90 0.0K
12:49 3,504.88 3,505.36 3,504.80 3,505.36 0.0K
12:50 3,505.50 3,506.58 3,505.28 3,506.58 0.0K
12:51 3,506.61 3,508.44 3,506.61 3,508.44 0.0K
12:52 3,508.26 3,509.88 3,508.15 3,509.51 0.0K
12:53 3,509.48 3,510.16 3,509.36 3,509.85 0.0K
12:54 3,509.81 3,509.93 3,509.53 3,509.66 0.0K
12:55 3,509.70 3,509.70 3,508.71 3,508.73 0.0K
12:56 3,508.64 3,509.00 3,508.42 3,508.98 0.0K
12:57 3,509.05 3,509.27 3,508.93 3,508.93 0.0K
12:58 3,508.94 3,508.95 3,508.62 3,508.61 0.0K
12:59 3,508.62 3,509.54 3,508.62 3,509.54 0.0K
13:00 3,509.78 3,510.38 3,509.30 3,509.30 0.0K
13:01 3,509.59 3,509.59 3,509.48 3,509.59 0.0K
13:02 3,509.67 3,509.67 3,508.37 3,508.37 0.0K
13:03 3,507.77 3,507.77 3,507.32 3,507.41 0.0K
13:04 3,507.09 3,507.44 3,506.77 3,507.23 0.0K
13:05 3,507.44 3,508.83 3,507.44 3,508.73 0.0K
13:06 3,508.75 3,508.75 3,507.65 3,507.75 0.0K
13:07 3,507.54 3,507.54 3,506.25 3,506.25 0.0K
13:08 3,506.35 3,506.35 3,505.96 3,505.96 0.0K
13:09 3,505.93 3,505.95 3,505.40 3,505.40 0.0K
13:10 3,505.37 3,505.37 3,504.06 3,504.06 0.0K
13:11 3,503.66 3,503.66 3,501.80 3,501.80 0.0K
13:12 3,501.74 3,501.74 3,499.67 3,499.67 0.0K
13:13 3,499.71 3,499.81 3,499.52 3,499.52 0.0K
13:14 3,499.47 3,499.47 3,498.54 3,498.83 0.0K
13:15 3,498.61 3,498.61 3,497.77 3,497.77 0.0K
13:16 3,497.99 3,498.06 3,496.99 3,496.99 0.0K
13:17 3,496.90 3,496.90 3,496.32 3,496.32 0.0K
13:18 3,496.30 3,496.30 3,494.56 3,494.71 0.0K
13:19 3,494.56 3,494.56 3,493.76 3,493.76 0.0K
13:20 3,493.74 3,493.86 3,493.28 3,493.28 0.0K
13:21 3,493.38 3,493.68 3,493.38 3,493.51 0.0K
13:22 3,493.46 3,494.13 3,493.04 3,494.13 0.0K
13:23 3,494.11 3,494.17 3,493.14 3,493.19 0.0K
13:24 3,493.19 3,493.19 3,492.93 3,492.93 0.0K
13:25 3,492.77 3,492.77 3,492.14 3,492.10 0.0K
13:26 3,492.11 3,492.11 3,491.38 3,491.38 0.0K
13:27 3,491.32 3,491.32 3,490.13 3,490.13 0.0K
13:28 3,489.87 3,490.19 3,489.80 3,490.19 0.0K
13:29 3,490.19 3,490.41 3,490.19 3,490.17 0.0K
13:30 3,490.36 3,491.06 3,490.36 3,490.99 0.0K
13:31 3,490.94 3,491.06 3,490.29 3,490.26 0.0K
13:32 3,490.15 3,490.15 3,489.34 3,489.34 0.0K
13:33 3,489.13 3,489.45 3,489.13 3,489.24 0.0K
13:34 3,489.03 3,489.08 3,488.79 3,488.96 0.0K
13:35 3,488.92 3,488.92 3,488.31 3,488.31 0.0K
13:36 3,488.43 3,488.43 3,487.67 3,487.67 0.0K
13:37 3,487.68 3,487.68 3,486.97 3,487.12 0.0K
13:38 3,487.13 3,487.15 3,486.37 3,486.37 0.0K
13:39 3,486.37 3,486.37 3,485.59 3,485.75 0.0K
13:40 3,485.67 3,485.82 3,485.53 3,485.62 0.0K
13:41 3,485.64 3,485.98 3,485.47 3,485.47 0.0K
13:42 3,485.48 3,485.65 3,484.88 3,485.14 0.0K
13:43 3,485.44 3,485.88 3,485.44 3,485.88 0.0K
13:44 3,485.88 3,485.88 3,485.24 3,485.24 0.0K
13:45 3,485.28 3,485.28 3,484.92 3,485.19 0.0K
13:46 3,484.97 3,484.97 3,483.58 3,483.58 0.0K
13:47 3,483.55 3,483.55 3,483.17 3,483.34 0.0K
13:48 3,483.30 3,483.30 3,482.44 3,482.44 0.0K
13:49 3,482.36 3,482.36 3,482.02 3,482.02 0.0K
13:50 3,481.80 3,482.86 3,481.80 3,482.86 0.0K
13:51 3,482.83 3,482.99 3,482.49 3,482.75 0.0K
13:52 3,482.82 3,484.25 3,482.82 3,484.25 0.0K
13:53 3,484.31 3,484.63 3,484.23 3,484.63 0.0K
13:54 3,484.73 3,484.73 3,484.23 3,484.39 0.0K
13:55 3,484.52 3,484.85 3,484.52 3,484.85 0.0K
13:56 3,484.84 3,484.84 3,484.49 3,484.50 0.0K
13:57 3,484.15 3,484.15 3,483.24 3,483.24 0.0K
13:58 3,483.04 3,483.05 3,482.30 3,482.30 0.0K
13:59 3,482.30 3,482.30 3,481.49 3,481.51 0.0K
14:00 3,481.56 3,481.71 3,481.00 3,481.71 0.0K
14:01 3,481.84 3,484.56 3,481.84 3,484.56 0.0K
14:02 3,484.59 3,486.48 3,484.59 3,486.42 0.0K
14:03 3,486.53 3,486.91 3,486.53 3,486.75 0.0K
14:04 3,486.80 3,487.06 3,486.63 3,486.95 0.0K
14:05 3,487.18 3,488.06 3,487.18 3,488.06 0.0K
14:06 3,488.06 3,488.06 3,487.82 3,487.86 0.0K
14:07 3,487.91 3,489.49 3,487.80 3,489.32 0.0K
14:08 3,489.32 3,490.20 3,489.13 3,490.20 0.0K
14:09 3,490.17 3,490.56 3,490.02 3,490.56 0.0K
14:10 3,490.70 3,490.89 3,490.31 3,490.89 0.0K
14:11 3,491.01 3,491.47 3,491.01 3,491.35 0.0K
14:12 3,491.28 3,492.09 3,491.28 3,492.09 0.0K
14:13 3,492.04 3,494.46 3,492.04 3,494.46 0.0K
14:14 3,495.36 3,497.31 3,495.36 3,497.31 0.0K
14:15 3,497.39 3,497.48 3,497.00 3,497.33 0.0K
14:16 3,497.12 3,497.12 3,496.23 3,496.36 0.0K
14:17 3,496.35 3,496.35 3,495.54 3,495.68 0.0K
14:18 3,495.67 3,495.67 3,494.79 3,495.20 0.0K
14:19 3,495.26 3,495.77 3,495.12 3,495.64 0.0K
14:20 3,495.49 3,495.98 3,495.49 3,495.76 0.0K
14:21 3,495.72 3,496.16 3,495.72 3,496.16 0.0K
14:22 3,496.21 3,496.45 3,495.94 3,496.34 0.0K
14:23 3,496.13 3,496.13 3,495.81 3,495.93 0.0K
14:24 3,496.03 3,496.28 3,495.90 3,495.90 0.0K
14:25 3,495.77 3,496.20 3,495.77 3,495.91 0.0K
14:26 3,495.91 3,496.12 3,495.64 3,496.07 0.0K
14:27 3,496.20 3,497.20 3,496.20 3,497.20 0.0K
14:28 3,497.20 3,497.87 3,497.20 3,497.69 0.0K
14:29 3,497.69 3,498.10 3,497.57 3,498.13 0.0K
14:30 3,498.26 3,499.01 3,498.26 3,498.88 0.0K
14:31 3,498.87 3,499.34 3,498.82 3,499.24 0.0K
14:32 3,499.51 3,501.37 3,499.51 3,501.37 0.0K
14:33 3,501.34 3,501.86 3,501.34 3,501.92 0.0K
14:34 3,501.91 3,502.57 3,501.91 3,502.55 0.0K
14:35 3,502.46 3,502.58 3,502.23 3,502.58 0.0K
14:36 3,502.57 3,502.82 3,502.57 3,502.69 0.0K
14:37 3,502.78 3,503.35 3,502.78 3,503.35 0.0K
14:38 3,503.41 3,503.54 3,503.13 3,503.54 0.0K
14:39 3,503.49 3,503.90 3,503.49 3,503.69 0.0K
14:40 3,503.68 3,503.85 3,503.57 3,503.86 0.0K
14:41 3,503.57 3,504.05 3,503.51 3,504.00 0.0K
14:42 3,504.28 3,505.07 3,504.28 3,504.98 0.0K
14:43 3,505.15 3,505.94 3,505.15 3,505.94 0.0K
14:44 3,505.97 3,506.92 3,505.97 3,506.92 0.0K
14:45 3,506.98 3,507.17 3,506.73 3,506.73 0.0K
14:46 3,506.63 3,506.77 3,506.40 3,506.68 0.0K
14:47 3,506.74 3,507.05 3,506.74 3,506.96 0.0K
14:48 3,506.94 3,507.79 3,506.94 3,507.79 0.0K
14:49 3,507.79 3,508.64 3,507.79 3,508.64 0.0K
14:50 3,508.49 3,508.96 3,508.49 3,508.80 0.0K
14:51 3,508.67 3,508.67 3,507.83 3,507.96 0.0K
14:52 3,508.00 3,508.00 3,506.64 3,506.64 0.0K
14:53 3,506.60 3,506.76 3,505.84 3,505.90 0.0K
14:54 3,505.87 3,505.87 3,505.44 3,505.54 0.0K
14:55 3,505.67 3,505.81 3,505.24 3,505.81 0.0K
14:56 3,505.88 3,505.96 3,505.43 3,505.55 0.0K
14:57 3,505.75 3,506.38 3,505.73 3,505.73 0.0K
14:58 3,505.70 3,506.27 3,505.49 3,506.27 0.0K
14:59 3,506.57 3,507.15 3,506.57 3,507.15 0.0K
15:00 3,507.55 3,508.89 3,507.46 3,508.89 0.0K
15:01 3,508.99 3,510.15 3,508.99 3,509.85 0.0K
15:02 3,509.80 3,511.10 3,509.80 3,511.10 0.0K
15:03 3,511.63 3,511.84 3,511.07 3,511.07 0.0K
15:04 3,510.99 3,511.09 3,508.50 3,508.50 0.0K
15:05 3,508.42 3,508.58 3,508.12 3,508.12 0.0K
15:06 3,508.07 3,508.07 3,507.35 3,507.45 0.0K
15:07 3,507.40 3,507.93 3,507.34 3,507.34 0.0K
15:08 3,507.02 3,507.05 3,505.61 3,505.76 0.0K
15:09 3,505.61 3,506.16 3,505.61 3,505.80 0.0K
15:10 3,505.84 3,505.84 3,504.64 3,504.64 0.0K
15:11 3,504.77 3,504.77 3,504.28 3,504.67 0.0K
15:12 3,504.82 3,505.10 3,504.82 3,505.10 0.0K
15:13 3,505.19 3,505.85 3,505.19 3,505.85 0.0K
15:14 3,505.80 3,506.46 3,505.80 3,506.32 0.0K
15:15 3,505.98 3,505.98 3,505.70 3,505.84 0.0K
15:16 3,506.16 3,506.99 3,506.16 3,506.90 0.0K
15:17 3,506.85 3,507.19 3,506.72 3,507.19 0.0K
15:18 3,507.24 3,507.24 3,506.55 3,506.55 0.0K
15:19 3,506.70 3,507.84 3,506.70 3,507.84 0.0K
15:20 3,507.84 3,507.88 3,506.74 3,506.77 0.0K
15:21 3,506.76 3,507.49 3,506.59 3,506.77 0.0K
15:22 3,506.76 3,507.25 3,506.76 3,507.28 0.0K
15:23 3,507.35 3,507.50 3,507.35 3,507.35 0.0K
15:24 3,507.42 3,508.12 3,507.42 3,507.62 0.0K
15:25 3,507.80 3,507.80 3,505.41 3,505.41 0.0K
15:26 3,505.36 3,505.36 3,502.39 3,502.39 0.0K
15:27 3,502.37 3,502.45 3,500.47 3,500.47 0.0K
15:28 3,500.44 3,500.44 3,498.88 3,498.88 0.0K
15:29 3,498.85 3,499.36 3,498.85 3,498.98 0.0K
15:30 3,499.21 3,499.66 3,499.06 3,499.62 0.0K
15:31 3,499.55 3,500.91 3,499.55 3,500.61 0.0K
15:32 3,500.61 3,500.83 3,500.29 3,500.65 0.0K
15:33 3,500.65 3,501.91 3,500.37 3,501.91 0.0K
15:34 3,502.43 3,503.43 3,502.43 3,503.36 0.0K
15:35 3,503.40 3,503.40 3,502.16 3,502.16 0.0K
15:36 3,501.96 3,501.96 3,500.93 3,500.93 0.0K
15:37 3,500.71 3,500.71 3,499.96 3,499.96 0.0K
15:38 3,499.87 3,499.87 3,498.02 3,498.02 0.0K
15:39 3,498.17 3,498.17 3,497.49 3,497.49 0.0K
15:40 3,497.47 3,498.17 3,497.47 3,498.17 0.0K
15:41 3,498.33 3,498.36 3,497.82 3,498.16 0.0K
15:42 3,498.23 3,498.25 3,497.40 3,497.59 0.0K
15:43 3,497.39 3,497.52 3,496.82 3,497.52 0.0K
15:44 3,497.53 3,498.56 3,497.53 3,498.41 0.0K
15:45 3,498.53 3,498.53 3,497.95 3,498.02 0.0K
15:46 3,497.91 3,497.91 3,497.00 3,497.67 0.0K
15:47 3,497.53 3,499.11 3,497.53 3,498.99 0.0K
15:48 3,499.12 3,499.54 3,498.94 3,499.54 0.0K
15:49 3,499.48 3,500.18 3,499.48 3,499.88 0.0K
15:50 3,499.41 3,499.41 3,497.89 3,497.89 0.0K
15:51 3,497.81 3,497.81 3,496.69 3,497.04 0.0K
15:52 3,496.88 3,497.45 3,496.74 3,496.94 0.0K
15:53 3,497.06 3,498.41 3,497.06 3,497.29 0.0K
15:54 3,496.86 3,496.86 3,494.90 3,494.90 0.0K
15:55 3,495.01 3,495.06 3,494.44 3,494.76 0.0K
15:56 3,494.73 3,494.77 3,493.51 3,493.51 0.0K
15:57 3,493.10 3,493.10 3,491.89 3,491.96 0.0K
15:58 3,491.94 3,492.89 3,491.94 3,492.51 0.0K
15:59 3,492.57 3,493.90 3,492.00 3,493.90 0.0K
16:00 3,493.30 3,493.55 3,493.30 3,493.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし