DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,633.22 3,633.22 3,627.72 3,629.04 0.0K
09:31 3,629.62 3,631.72 3,629.62 3,631.60 0.0K
09:32 3,630.01 3,631.42 3,629.71 3,630.90 0.0K
09:33 3,631.57 3,632.41 3,627.97 3,627.97 0.0K
09:34 3,627.45 3,628.60 3,626.00 3,628.60 0.0K
09:35 3,629.84 3,630.34 3,629.11 3,629.72 0.0K
09:36 3,629.48 3,629.74 3,627.41 3,627.41 0.0K
09:37 3,625.71 3,627.40 3,625.55 3,626.81 0.0K
09:38 3,626.55 3,628.24 3,626.03 3,628.04 0.0K
09:39 3,628.09 3,628.54 3,627.53 3,627.90 0.0K
09:40 3,627.73 3,631.24 3,627.48 3,631.05 0.0K
09:41 3,631.38 3,633.71 3,631.05 3,633.62 0.0K
09:42 3,633.84 3,635.38 3,633.84 3,635.21 0.0K
09:43 3,634.91 3,640.05 3,634.69 3,640.05 0.0K
09:44 3,639.92 3,639.97 3,638.88 3,638.88 0.0K
09:45 3,639.13 3,642.09 3,639.13 3,642.09 0.0K
09:46 3,642.03 3,643.08 3,641.92 3,643.14 0.0K
09:47 3,642.97 3,643.37 3,641.80 3,643.37 0.0K
09:48 3,643.59 3,645.90 3,643.59 3,645.42 0.0K
09:49 3,645.21 3,646.24 3,645.13 3,646.23 0.0K
09:50 3,646.29 3,646.89 3,646.29 3,646.65 0.0K
09:51 3,646.57 3,649.25 3,646.57 3,649.25 0.0K
09:52 3,649.12 3,650.78 3,648.61 3,650.29 0.0K
09:53 3,650.25 3,653.27 3,650.25 3,652.57 0.0K
09:54 3,653.31 3,657.03 3,653.31 3,656.60 0.0K
09:55 3,656.36 3,657.51 3,656.36 3,657.27 0.0K
09:56 3,656.99 3,656.99 3,654.25 3,654.25 0.0K
09:57 3,654.42 3,654.42 3,653.04 3,653.14 0.0K
09:58 3,652.91 3,653.29 3,651.09 3,651.09 0.0K
09:59 3,650.76 3,650.76 3,647.91 3,648.11 0.0K
10:00 3,647.94 3,647.94 3,644.01 3,645.71 0.0K
10:01 3,645.94 3,647.12 3,645.94 3,647.12 0.0K
10:02 3,647.30 3,648.70 3,647.30 3,648.55 0.0K
10:03 3,648.91 3,651.05 3,648.16 3,651.05 0.0K
10:04 3,651.04 3,651.63 3,651.04 3,651.08 0.0K
10:05 3,651.66 3,651.66 3,649.96 3,649.96 0.0K
10:06 3,650.34 3,650.61 3,650.21 3,650.41 0.0K
10:07 3,650.56 3,651.15 3,649.50 3,649.70 0.0K
10:08 3,649.52 3,650.38 3,649.52 3,649.60 0.0K
10:09 3,649.70 3,649.70 3,648.99 3,648.99 0.0K
10:10 3,648.31 3,649.02 3,648.18 3,648.88 0.0K
10:11 3,648.37 3,648.37 3,647.68 3,647.68 0.0K
10:12 3,647.54 3,647.54 3,644.78 3,644.85 0.0K
10:13 3,644.94 3,645.06 3,642.94 3,642.94 0.0K
10:14 3,642.81 3,643.20 3,641.63 3,641.63 0.0K
10:15 3,641.41 3,641.41 3,638.03 3,638.03 0.0K
10:16 3,638.06 3,638.06 3,637.44 3,637.87 0.0K
10:17 3,638.25 3,638.50 3,634.93 3,634.93 0.0K
10:18 3,634.90 3,634.90 3,633.96 3,634.63 0.0K
10:19 3,634.63 3,634.65 3,632.88 3,632.88 0.0K
10:20 3,632.22 3,632.22 3,630.20 3,630.20 0.0K
10:21 3,629.99 3,630.05 3,628.40 3,628.40 0.0K
10:22 3,628.00 3,628.36 3,627.65 3,627.65 0.0K
10:23 3,627.49 3,627.57 3,627.29 3,627.52 0.0K
10:24 3,627.62 3,631.68 3,627.62 3,631.68 0.0K
10:25 3,631.52 3,631.57 3,628.59 3,628.59 0.0K
10:26 3,628.61 3,629.01 3,628.17 3,628.79 0.0K
10:27 3,628.55 3,628.89 3,627.74 3,627.94 0.0K
10:28 3,627.99 3,628.17 3,625.62 3,625.62 0.0K
10:29 3,625.53 3,626.06 3,625.53 3,625.93 0.0K
10:30 3,626.22 3,626.22 3,623.59 3,623.59 0.0K
10:31 3,623.51 3,623.51 3,620.32 3,620.33 0.0K
10:32 3,620.47 3,620.47 3,617.06 3,617.24 0.0K
10:33 3,617.22 3,617.67 3,616.92 3,616.96 0.0K
10:34 3,617.12 3,617.12 3,615.73 3,615.73 0.0K
10:35 3,615.72 3,615.78 3,613.16 3,613.16 0.0K
10:36 3,613.17 3,613.17 3,612.53 3,612.83 0.0K
10:37 3,612.92 3,612.92 3,610.36 3,610.36 0.0K
10:38 3,610.40 3,610.40 3,609.36 3,609.60 0.0K
10:39 3,609.35 3,609.79 3,608.90 3,609.22 0.0K
10:40 3,608.86 3,608.86 3,608.01 3,608.22 0.0K
10:41 3,607.63 3,607.78 3,607.08 3,607.08 0.0K
10:42 3,607.19 3,609.55 3,607.08 3,609.55 0.0K
10:43 3,609.30 3,610.11 3,609.30 3,609.27 0.0K
10:44 3,609.38 3,610.00 3,608.69 3,609.86 0.0K
10:45 3,609.81 3,609.87 3,609.34 3,609.30 0.0K
10:46 3,610.89 3,612.78 3,610.89 3,611.79 0.0K
10:47 3,611.51 3,611.66 3,610.88 3,610.99 0.0K
10:48 3,611.12 3,611.17 3,610.40 3,610.47 0.0K
10:49 3,612.24 3,624.12 3,612.24 3,623.39 0.0K
10:50 3,623.36 3,623.36 3,620.84 3,620.84 0.0K
10:51 3,620.62 3,620.79 3,619.30 3,619.81 0.0K
10:52 3,619.80 3,619.85 3,617.08 3,617.08 0.0K
10:53 3,617.21 3,617.38 3,615.22 3,615.54 0.0K
10:54 3,615.84 3,618.02 3,615.84 3,617.62 0.0K
10:55 3,617.62 3,618.28 3,617.32 3,617.32 0.0K
10:56 3,617.53 3,617.53 3,616.38 3,616.54 0.0K
10:57 3,616.27 3,616.27 3,614.49 3,614.74 0.0K
10:58 3,614.70 3,615.36 3,614.70 3,615.36 0.0K
10:59 3,615.44 3,615.78 3,615.44 3,615.67 0.0K
11:00 3,615.71 3,615.71 3,614.76 3,614.88 0.0K
11:01 3,614.74 3,614.96 3,614.36 3,614.71 0.0K
11:02 3,614.24 3,614.24 3,613.37 3,614.01 0.0K
11:03 3,614.00 3,614.00 3,612.81 3,612.81 0.0K
11:04 3,612.94 3,614.12 3,612.94 3,613.88 0.0K
11:05 3,613.75 3,613.75 3,613.24 3,613.23 0.0K
11:06 3,613.19 3,613.26 3,611.30 3,612.66 0.0K
11:07 3,612.81 3,613.30 3,612.55 3,613.08 0.0K
11:08 3,613.24 3,613.24 3,611.03 3,611.17 0.0K
11:09 3,611.15 3,611.36 3,610.89 3,610.89 0.0K
11:10 3,610.74 3,610.87 3,609.30 3,609.35 0.0K
11:11 3,609.27 3,609.73 3,609.13 3,609.29 0.0K
11:12 3,609.26 3,609.52 3,609.04 3,609.04 0.0K
11:13 3,609.00 3,610.75 3,609.00 3,610.70 0.0K
11:14 3,610.67 3,610.67 3,609.83 3,609.83 0.0K
11:15 3,609.81 3,609.81 3,609.22 3,609.28 0.0K
11:16 3,609.36 3,609.36 3,608.30 3,608.59 0.0K
11:17 3,608.55 3,608.65 3,608.11 3,608.16 0.0K
11:18 3,608.33 3,608.74 3,608.19 3,608.19 0.0K
11:19 3,608.28 3,608.28 3,607.28 3,607.56 0.0K
11:20 3,607.55 3,607.72 3,607.21 3,607.48 0.0K
11:21 3,607.32 3,607.32 3,605.01 3,605.46 0.0K
11:22 3,605.42 3,605.85 3,605.12 3,605.84 0.0K
11:23 3,605.88 3,605.97 3,604.89 3,604.89 0.0K
11:24 3,605.03 3,605.03 3,604.21 3,604.21 0.0K
11:25 3,603.72 3,603.72 3,602.44 3,602.50 0.0K
11:26 3,602.31 3,602.31 3,598.25 3,598.25 0.0K
11:27 3,598.15 3,598.15 3,597.29 3,597.29 0.0K
11:28 3,597.18 3,597.18 3,596.64 3,596.64 0.0K
11:29 3,596.48 3,596.48 3,595.30 3,595.42 0.0K
11:30 3,595.46 3,595.86 3,595.17 3,595.17 0.0K
11:31 3,595.24 3,595.24 3,594.91 3,594.98 0.0K
11:32 3,594.96 3,594.96 3,594.38 3,594.68 0.0K
11:33 3,594.54 3,595.50 3,594.54 3,595.50 0.0K
11:34 3,595.46 3,595.46 3,595.00 3,595.00 0.0K
11:35 3,595.24 3,595.53 3,594.51 3,594.51 0.0K
11:36 3,594.57 3,594.70 3,593.27 3,593.27 0.0K
11:37 3,593.24 3,593.58 3,592.79 3,592.86 0.0K
11:38 3,593.02 3,593.02 3,591.50 3,591.50 0.0K
11:39 3,591.52 3,591.56 3,590.72 3,590.94 0.0K
11:40 3,590.90 3,591.08 3,588.89 3,588.89 0.0K
11:41 3,588.90 3,588.90 3,588.30 3,588.78 0.0K
11:42 3,589.07 3,589.07 3,588.01 3,588.01 0.0K
11:43 3,587.02 3,587.11 3,586.50 3,587.11 0.0K
11:44 3,587.26 3,588.49 3,587.26 3,588.49 0.0K
11:45 3,588.12 3,588.51 3,587.97 3,588.12 0.0K
11:46 3,588.11 3,589.27 3,587.94 3,588.66 0.0K
11:47 3,588.46 3,588.60 3,588.25 3,588.30 0.0K
11:48 3,588.32 3,588.32 3,586.65 3,586.65 0.0K
11:49 3,586.56 3,586.56 3,585.94 3,586.28 0.0K
11:50 3,586.48 3,586.48 3,585.59 3,585.91 0.0K
11:51 3,585.90 3,586.85 3,585.90 3,586.40 0.0K
11:52 3,586.54 3,586.68 3,585.24 3,585.24 0.0K
11:53 3,585.15 3,585.29 3,584.75 3,584.75 0.0K
11:54 3,584.54 3,585.21 3,584.14 3,585.21 0.0K
11:55 3,585.32 3,586.37 3,585.17 3,586.37 0.0K
11:56 3,586.55 3,588.36 3,586.55 3,588.14 0.0K
11:57 3,588.21 3,588.70 3,587.82 3,587.82 0.0K
11:58 3,588.02 3,588.19 3,587.36 3,587.36 0.0K
11:59 3,587.22 3,588.19 3,587.22 3,588.19 0.0K
12:00 3,588.49 3,590.81 3,588.40 3,590.81 0.0K
12:01 3,590.88 3,591.52 3,590.11 3,591.19 0.0K
12:02 3,591.07 3,591.65 3,591.04 3,591.47 0.0K
12:03 3,591.71 3,594.89 3,591.36 3,594.68 0.0K
12:04 3,594.75 3,596.84 3,594.75 3,595.89 0.0K
12:05 3,595.94 3,596.08 3,595.28 3,596.09 0.0K
12:06 3,595.92 3,596.03 3,593.68 3,593.68 0.0K
12:07 3,593.42 3,593.45 3,592.93 3,593.39 0.0K
12:08 3,593.35 3,594.16 3,593.35 3,593.65 0.0K
12:09 3,593.47 3,593.47 3,590.83 3,590.88 0.0K
12:10 3,590.91 3,590.91 3,589.37 3,589.55 0.0K
12:11 3,590.48 3,590.63 3,588.92 3,589.01 0.0K
12:12 3,588.95 3,588.95 3,588.38 3,588.54 0.0K
12:13 3,588.53 3,588.53 3,586.02 3,586.02 0.0K
12:14 3,586.09 3,587.81 3,586.09 3,587.83 0.0K
12:15 3,587.78 3,587.78 3,587.44 3,587.49 0.0K
12:16 3,587.52 3,587.56 3,587.15 3,587.15 0.0K
12:17 3,587.33 3,587.39 3,584.93 3,584.93 0.0K
12:18 3,585.01 3,585.01 3,584.82 3,584.92 0.0K
12:19 3,584.83 3,584.83 3,584.34 3,584.45 0.0K
12:20 3,584.21 3,585.85 3,584.12 3,585.85 0.0K
12:21 3,585.74 3,586.47 3,585.74 3,586.47 0.0K
12:22 3,586.47 3,588.54 3,586.13 3,588.11 0.0K
12:23 3,588.28 3,590.37 3,588.28 3,590.34 0.0K
12:24 3,590.21 3,591.61 3,590.21 3,591.61 0.0K
12:25 3,591.67 3,591.91 3,591.21 3,591.91 0.0K
12:26 3,592.27 3,593.28 3,592.27 3,592.38 0.0K
12:27 3,592.20 3,593.43 3,592.12 3,593.43 0.0K
12:28 3,593.86 3,593.96 3,593.43 3,593.96 0.0K
12:29 3,593.99 3,595.61 3,593.54 3,595.61 0.0K
12:30 3,595.76 3,595.76 3,595.46 3,595.84 0.0K
12:31 3,595.96 3,596.22 3,595.82 3,596.21 0.0K
12:32 3,596.25 3,599.75 3,596.25 3,599.75 0.0K
12:33 3,599.70 3,602.70 3,599.70 3,602.70 0.0K
12:34 3,603.00 3,605.07 3,603.00 3,605.07 0.0K
12:35 3,605.74 3,606.69 3,605.74 3,606.47 0.0K
12:36 3,606.49 3,607.50 3,606.43 3,607.50 0.0K
12:37 3,608.59 3,610.21 3,608.59 3,610.20 0.0K
12:38 3,610.73 3,611.54 3,610.73 3,611.54 0.0K
12:39 3,611.58 3,611.90 3,611.01 3,611.01 0.0K
12:40 3,610.72 3,610.72 3,610.13 3,610.51 0.0K
12:41 3,610.69 3,612.11 3,610.69 3,612.11 0.0K
12:42 3,612.62 3,613.36 3,612.62 3,613.30 0.0K
12:43 3,613.10 3,616.30 3,613.10 3,616.22 0.0K
12:44 3,616.43 3,617.75 3,616.43 3,617.73 0.0K
12:45 3,617.97 3,620.69 3,617.97 3,620.69 0.0K
12:46 3,621.66 3,622.23 3,621.63 3,621.95 0.0K
12:47 3,622.07 3,622.07 3,620.39 3,620.39 0.0K
12:48 3,620.16 3,620.76 3,619.93 3,620.76 0.0K
12:49 3,620.70 3,620.79 3,620.46 3,620.46 0.0K
12:50 3,620.50 3,620.50 3,620.09 3,620.07 0.0K
12:51 3,619.98 3,621.25 3,619.98 3,621.25 0.0K
12:52 3,621.25 3,622.07 3,621.25 3,622.07 0.0K
12:53 3,621.97 3,623.86 3,621.78 3,623.86 0.0K
12:54 3,623.71 3,625.14 3,623.71 3,625.14 0.0K
12:55 3,625.45 3,627.16 3,625.45 3,626.87 0.0K
12:56 3,626.86 3,626.86 3,625.47 3,625.47 0.0K
12:57 3,625.38 3,625.54 3,623.12 3,623.23 0.0K
12:58 3,622.99 3,623.29 3,618.43 3,618.43 0.0K
12:59 3,618.44 3,618.90 3,617.97 3,618.84 0.0K
13:00 3,618.76 3,619.71 3,618.70 3,619.71 0.0K
13:01 3,619.70 3,621.75 3,619.70 3,621.77 0.0K
13:02 3,621.65 3,621.65 3,621.34 3,621.66 0.0K
13:03 3,621.82 3,624.04 3,621.82 3,624.04 0.0K
13:04 3,624.09 3,626.97 3,624.09 3,626.88 0.0K
13:05 3,627.06 3,630.62 3,627.02 3,630.62 0.0K
13:06 3,631.06 3,631.46 3,631.06 3,631.35 0.0K
13:07 3,631.50 3,632.27 3,631.50 3,632.25 0.0K
13:08 3,632.38 3,633.27 3,632.38 3,633.27 0.0K
13:09 3,633.22 3,633.22 3,631.74 3,631.74 0.0K
13:10 3,631.65 3,631.65 3,631.41 3,631.62 0.0K
13:11 3,631.81 3,631.87 3,629.20 3,629.32 0.0K
13:12 3,629.27 3,629.36 3,629.27 3,629.36 0.0K
13:13 3,629.46 3,631.05 3,629.46 3,631.03 0.0K
13:14 3,630.86 3,630.86 3,630.69 3,630.88 0.0K
13:15 3,631.05 3,631.67 3,631.02 3,631.67 0.0K
13:16 3,631.65 3,632.55 3,631.65 3,632.37 0.0K
13:17 3,632.41 3,632.88 3,631.80 3,632.88 0.0K
13:18 3,633.11 3,633.78 3,633.11 3,633.75 0.0K
13:19 3,633.77 3,633.77 3,632.88 3,633.16 0.0K
13:20 3,633.08 3,634.12 3,633.08 3,634.12 0.0K
13:21 3,634.17 3,634.29 3,634.01 3,634.11 0.0K
13:22 3,633.99 3,634.30 3,633.69 3,633.90 0.0K
13:23 3,634.14 3,634.14 3,632.64 3,632.72 0.0K
13:24 3,632.46 3,632.46 3,630.48 3,630.63 0.0K
13:25 3,630.41 3,630.41 3,629.12 3,629.19 0.0K
13:26 3,629.28 3,629.28 3,627.76 3,627.91 0.0K
13:27 3,627.83 3,627.95 3,627.68 3,627.95 0.0K
13:28 3,627.93 3,627.99 3,627.50 3,627.54 0.0K
13:29 3,627.54 3,627.54 3,626.57 3,626.57 0.0K
13:30 3,626.63 3,626.63 3,626.09 3,626.17 0.0K
13:31 3,626.26 3,626.54 3,625.74 3,625.74 0.0K
13:32 3,625.73 3,626.36 3,625.73 3,626.33 0.0K
13:33 3,626.47 3,627.62 3,626.47 3,627.04 0.0K
13:34 3,627.06 3,627.59 3,626.87 3,626.90 0.0K
13:35 3,626.94 3,626.94 3,625.71 3,626.25 0.0K
13:36 3,626.35 3,626.35 3,626.12 3,626.23 0.0K
13:37 3,626.76 3,629.96 3,626.76 3,629.96 0.0K
13:38 3,630.45 3,630.88 3,630.45 3,630.89 0.0K
13:39 3,631.43 3,632.96 3,631.43 3,632.96 0.0K
13:40 3,633.07 3,633.55 3,633.01 3,633.60 0.0K
13:41 3,633.71 3,634.18 3,633.71 3,633.98 0.0K
13:42 3,633.89 3,633.89 3,633.31 3,633.31 0.0K
13:43 3,633.31 3,633.70 3,631.63 3,631.63 0.0K
13:44 3,631.75 3,631.75 3,630.94 3,631.11 0.0K
13:45 3,631.07 3,631.46 3,631.07 3,631.37 0.0K
13:46 3,631.57 3,632.15 3,631.54 3,632.00 0.0K
13:47 3,631.87 3,633.50 3,631.87 3,633.50 0.0K
13:48 3,634.26 3,634.48 3,633.84 3,634.48 0.0K
13:49 3,634.52 3,634.76 3,634.33 3,634.46 0.0K
13:50 3,634.49 3,634.83 3,634.49 3,634.78 0.0K
13:51 3,634.84 3,635.25 3,634.84 3,635.03 0.0K
13:52 3,635.09 3,635.99 3,635.09 3,635.99 0.0K
13:53 3,636.22 3,637.44 3,636.14 3,637.44 0.0K
13:54 3,637.70 3,638.80 3,637.70 3,638.80 0.0K
13:55 3,638.67 3,639.04 3,638.51 3,639.04 0.0K
13:56 3,638.92 3,639.56 3,638.76 3,639.48 0.0K
13:57 3,639.33 3,640.18 3,639.33 3,640.18 0.0K
13:58 3,640.19 3,641.02 3,640.19 3,641.02 0.0K
13:59 3,641.23 3,642.17 3,641.23 3,641.92 0.0K
14:00 3,641.91 3,643.45 3,641.82 3,643.45 0.0K
14:01 3,643.74 3,645.16 3,643.74 3,645.16 0.0K
14:02 3,645.05 3,645.78 3,645.05 3,645.78 0.0K
14:03 3,645.55 3,645.65 3,645.08 3,645.65 0.0K
14:04 3,645.80 3,645.80 3,644.88 3,645.20 0.0K
14:05 3,645.15 3,646.58 3,645.15 3,646.33 0.0K
14:06 3,646.41 3,646.41 3,645.11 3,645.07 0.0K
14:07 3,644.70 3,644.70 3,642.88 3,642.88 0.0K
14:08 3,642.50 3,642.80 3,642.41 3,642.80 0.0K
14:09 3,642.82 3,642.90 3,642.03 3,642.03 0.0K
14:10 3,642.08 3,642.38 3,641.99 3,642.38 0.0K
14:11 3,642.34 3,643.28 3,642.34 3,643.12 0.0K
14:12 3,643.08 3,643.21 3,642.99 3,642.99 0.0K
14:13 3,642.83 3,643.65 3,642.83 3,643.49 0.0K
14:14 3,643.62 3,643.62 3,643.09 3,643.09 0.0K
14:15 3,643.08 3,643.78 3,643.08 3,643.78 0.0K
14:16 3,643.86 3,644.78 3,643.86 3,644.63 0.0K
14:17 3,644.76 3,644.85 3,644.50 3,644.64 0.0K
14:18 3,644.54 3,644.85 3,644.54 3,644.86 0.0K
14:19 3,644.97 3,646.05 3,644.97 3,646.05 0.0K
14:20 3,646.07 3,648.15 3,646.07 3,648.15 0.0K
14:21 3,648.16 3,648.57 3,648.16 3,648.57 0.0K
14:22 3,648.72 3,650.43 3,648.72 3,650.43 0.0K
14:23 3,650.29 3,652.91 3,650.29 3,652.91 0.0K
14:24 3,652.90 3,653.18 3,652.84 3,653.18 0.0K
14:25 3,653.10 3,653.10 3,652.74 3,652.83 0.0K
14:26 3,652.55 3,653.03 3,651.75 3,651.87 0.0K
14:27 3,651.85 3,651.85 3,651.52 3,651.59 0.0K
14:28 3,651.52 3,651.52 3,650.21 3,650.21 0.0K
14:29 3,650.13 3,650.71 3,650.02 3,650.71 0.0K
14:30 3,650.64 3,651.37 3,650.64 3,651.37 0.0K
14:31 3,651.49 3,652.49 3,651.49 3,652.29 0.0K
14:32 3,652.38 3,653.58 3,652.38 3,653.47 0.0K
14:33 3,653.34 3,653.65 3,653.34 3,653.39 0.0K
14:34 3,653.59 3,653.82 3,653.43 3,653.56 0.0K
14:35 3,653.59 3,654.17 3,653.59 3,653.97 0.0K
14:36 3,653.99 3,653.99 3,652.74 3,652.83 0.0K
14:37 3,653.25 3,653.88 3,653.25 3,653.88 0.0K
14:38 3,654.02 3,657.39 3,654.02 3,657.39 0.0K
14:39 3,657.81 3,658.39 3,657.65 3,657.65 0.0K
14:40 3,657.57 3,657.76 3,657.44 3,657.76 0.0K
14:41 3,657.58 3,657.58 3,657.33 3,657.33 0.0K
14:42 3,657.32 3,657.32 3,656.47 3,656.47 0.0K
14:43 3,656.41 3,656.48 3,655.81 3,655.81 0.0K
14:44 3,655.41 3,655.41 3,653.00 3,653.00 0.0K
14:45 3,653.04 3,653.04 3,650.98 3,650.98 0.0K
14:46 3,650.91 3,651.47 3,650.52 3,651.44 0.0K
14:47 3,651.81 3,651.88 3,651.52 3,651.52 0.0K
14:48 3,651.41 3,651.59 3,650.69 3,650.69 0.0K
14:49 3,650.46 3,650.75 3,650.44 3,650.45 0.0K
14:50 3,650.50 3,650.50 3,649.30 3,649.48 0.0K
14:51 3,649.49 3,649.99 3,649.27 3,649.45 0.0K
14:52 3,649.34 3,650.07 3,649.34 3,649.83 0.0K
14:53 3,649.78 3,650.83 3,649.78 3,650.83 0.0K
14:54 3,650.94 3,650.96 3,650.49 3,650.67 0.0K
14:55 3,650.71 3,650.91 3,650.71 3,650.84 0.0K
14:56 3,650.79 3,651.80 3,650.79 3,651.80 0.0K
14:57 3,651.76 3,652.31 3,651.74 3,652.31 0.0K
14:58 3,652.37 3,652.46 3,651.39 3,651.64 0.0K
14:59 3,651.37 3,651.37 3,649.81 3,649.81 0.0K
15:00 3,650.01 3,650.12 3,649.57 3,649.57 0.0K
15:01 3,649.53 3,649.57 3,649.14 3,649.57 0.0K
15:02 3,649.61 3,650.07 3,649.18 3,650.07 0.0K
15:03 3,650.09 3,650.17 3,650.04 3,650.19 0.0K
15:04 3,650.18 3,650.83 3,650.18 3,650.43 0.0K
15:05 3,650.32 3,650.55 3,649.88 3,650.55 0.0K
15:06 3,650.68 3,650.76 3,650.48 3,650.51 0.0K
15:07 3,650.55 3,651.46 3,650.55 3,651.46 0.0K
15:08 3,651.38 3,651.86 3,651.38 3,651.65 0.0K
15:09 3,651.84 3,652.71 3,651.84 3,652.71 0.0K
15:10 3,652.66 3,653.23 3,652.01 3,653.23 0.0K
15:11 3,653.32 3,653.99 3,653.19 3,653.91 0.0K
15:12 3,653.56 3,653.89 3,653.50 3,653.50 0.0K
15:13 3,653.57 3,653.57 3,652.44 3,652.55 0.0K
15:14 3,652.55 3,652.83 3,652.49 3,652.69 0.0K
15:15 3,652.67 3,652.67 3,650.58 3,650.89 0.0K
15:16 3,650.49 3,651.49 3,650.49 3,651.03 0.0K
15:17 3,651.04 3,652.70 3,651.04 3,652.70 0.0K
15:18 3,652.62 3,653.75 3,652.62 3,653.82 0.0K
15:19 3,654.25 3,655.99 3,654.25 3,655.99 0.0K
15:20 3,655.93 3,655.98 3,654.84 3,654.87 0.0K
15:21 3,654.66 3,654.66 3,653.93 3,653.93 0.0K
15:22 3,654.00 3,654.43 3,652.88 3,653.13 0.0K
15:23 3,653.16 3,653.16 3,652.72 3,652.93 0.0K
15:24 3,652.51 3,652.77 3,652.24 3,652.37 0.0K
15:25 3,652.38 3,652.63 3,652.11 3,652.63 0.0K
15:26 3,652.57 3,652.75 3,652.35 3,652.64 0.0K
15:27 3,652.69 3,653.35 3,652.69 3,653.20 0.0K
15:28 3,653.29 3,653.49 3,653.18 3,653.19 0.0K
15:29 3,653.25 3,653.67 3,652.95 3,653.00 0.0K
15:30 3,653.10 3,653.28 3,652.48 3,652.98 0.0K
15:31 3,652.75 3,652.85 3,652.22 3,652.24 0.0K
15:32 3,652.01 3,652.01 3,650.27 3,650.27 0.0K
15:33 3,650.20 3,650.72 3,650.20 3,650.36 0.0K
15:34 3,650.27 3,651.50 3,649.89 3,651.17 0.0K
15:35 3,651.15 3,651.15 3,650.14 3,650.20 0.0K
15:36 3,650.54 3,651.35 3,649.73 3,649.73 0.0K
15:37 3,649.85 3,649.85 3,648.64 3,648.64 0.0K
15:38 3,648.13 3,648.13 3,647.00 3,647.00 0.0K
15:39 3,646.82 3,646.82 3,645.64 3,646.59 0.0K
15:40 3,646.57 3,646.57 3,645.33 3,645.41 0.0K
15:41 3,645.30 3,645.50 3,644.20 3,644.20 0.0K
15:42 3,644.48 3,644.90 3,644.31 3,644.58 0.0K
15:43 3,644.63 3,648.05 3,644.63 3,648.05 0.0K
15:44 3,648.11 3,648.75 3,648.11 3,648.75 0.0K
15:45 3,648.96 3,649.26 3,648.73 3,649.27 0.0K
15:46 3,649.31 3,649.60 3,649.20 3,649.43 0.0K
15:47 3,649.55 3,650.75 3,649.55 3,650.75 0.0K
15:48 3,650.54 3,650.95 3,650.54 3,650.95 0.0K
15:49 3,651.16 3,652.32 3,651.16 3,651.99 0.0K
15:50 3,652.27 3,652.27 3,650.38 3,651.01 0.0K
15:51 3,651.00 3,651.20 3,650.64 3,650.92 0.0K
15:52 3,650.62 3,651.36 3,650.62 3,650.84 0.0K
15:53 3,650.60 3,650.60 3,649.73 3,649.73 0.0K
15:54 3,649.50 3,650.46 3,649.21 3,650.46 0.0K
15:55 3,650.89 3,653.03 3,650.56 3,650.56 0.0K
15:56 3,649.87 3,649.87 3,647.23 3,647.23 0.0K
15:57 3,647.09 3,647.09 3,645.55 3,645.74 0.0K
15:58 3,645.45 3,645.45 3,644.70 3,644.70 0.0K
15:59 3,644.68 3,644.68 3,642.84 3,642.82 0.0K
16:00 3,643.36 3,643.52 3,643.36 3,643.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし