DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,671.37 3,671.37 3,647.63 3,647.63 0.0K
09:31 3,650.36 3,652.78 3,650.23 3,650.20 0.0K
09:32 3,650.14 3,650.63 3,644.97 3,644.97 0.0K
09:33 3,644.56 3,645.40 3,640.92 3,641.01 0.0K
09:34 3,640.67 3,643.36 3,640.67 3,643.36 0.0K
09:35 3,642.67 3,643.28 3,638.51 3,638.58 0.0K
09:36 3,638.23 3,640.06 3,637.61 3,637.61 0.0K
09:37 3,638.38 3,640.71 3,638.33 3,638.33 0.0K
09:38 3,638.13 3,641.67 3,637.31 3,641.21 0.0K
09:39 3,641.13 3,641.56 3,640.12 3,640.29 0.0K
09:40 3,639.49 3,639.49 3,637.03 3,638.02 0.0K
09:41 3,638.12 3,638.19 3,636.42 3,636.42 0.0K
09:42 3,637.07 3,637.80 3,635.73 3,635.73 0.0K
09:43 3,635.50 3,636.14 3,635.09 3,635.30 0.0K
09:44 3,635.28 3,635.28 3,630.21 3,630.21 0.0K
09:45 3,630.53 3,634.45 3,630.53 3,634.36 0.0K
09:46 3,633.96 3,633.96 3,632.98 3,633.11 0.0K
09:47 3,633.59 3,635.01 3,633.22 3,634.86 0.0K
09:48 3,635.20 3,637.57 3,635.00 3,637.57 0.0K
09:49 3,637.51 3,641.27 3,637.51 3,640.84 0.0K
09:50 3,641.03 3,645.83 3,640.84 3,645.83 0.0K
09:51 3,645.88 3,648.99 3,645.88 3,646.47 0.0K
09:52 3,646.43 3,647.16 3,646.24 3,647.12 0.0K
09:53 3,646.89 3,647.12 3,645.39 3,645.39 0.0K
09:54 3,645.01 3,645.01 3,643.09 3,643.82 0.0K
09:55 3,644.00 3,644.18 3,643.83 3,643.98 0.0K
09:56 3,644.17 3,644.96 3,643.64 3,644.54 0.0K
09:57 3,644.30 3,644.59 3,643.34 3,643.34 0.0K
09:58 3,643.34 3,643.34 3,641.36 3,643.30 0.0K
09:59 3,643.32 3,645.97 3,642.65 3,645.97 0.0K
10:00 3,646.06 3,646.87 3,643.48 3,646.87 0.0K
10:01 3,646.86 3,648.26 3,646.66 3,647.89 0.0K
10:02 3,647.67 3,647.93 3,646.99 3,647.63 0.0K
10:03 3,646.92 3,651.34 3,646.92 3,650.97 0.0K
10:04 3,650.90 3,654.57 3,650.90 3,654.37 0.0K
10:05 3,654.28 3,657.09 3,654.28 3,657.00 0.0K
10:06 3,656.98 3,657.51 3,656.46 3,656.69 0.0K
10:07 3,656.47 3,658.06 3,656.23 3,657.80 0.0K
10:08 3,658.41 3,659.30 3,658.41 3,659.30 0.0K
10:09 3,659.19 3,659.19 3,657.90 3,659.02 0.0K
10:10 3,658.91 3,658.91 3,657.31 3,658.85 0.0K
10:11 3,658.81 3,659.51 3,658.73 3,659.22 0.0K
10:12 3,659.09 3,659.25 3,657.43 3,658.05 0.0K
10:13 3,657.99 3,657.99 3,657.53 3,657.64 0.0K
10:14 3,657.85 3,658.96 3,657.85 3,658.84 0.0K
10:15 3,658.65 3,660.60 3,658.58 3,660.60 0.0K
10:16 3,660.72 3,662.68 3,660.72 3,662.70 0.0K
10:17 3,662.68 3,662.79 3,661.13 3,661.74 0.0K
10:18 3,662.15 3,663.13 3,662.15 3,662.81 0.0K
10:19 3,662.70 3,662.97 3,662.17 3,662.42 0.0K
10:20 3,662.54 3,663.20 3,662.30 3,663.20 0.0K
10:21 3,663.70 3,665.26 3,663.70 3,665.26 0.0K
10:22 3,665.41 3,666.68 3,665.41 3,666.61 0.0K
10:23 3,665.13 3,665.90 3,663.93 3,664.88 0.0K
10:24 3,664.59 3,664.59 3,663.46 3,663.46 0.0K
10:25 3,663.58 3,663.58 3,661.57 3,661.81 0.0K
10:26 3,661.43 3,661.86 3,659.21 3,659.50 0.0K
10:27 3,659.43 3,661.21 3,659.33 3,661.21 0.0K
10:28 3,661.09 3,662.65 3,661.09 3,661.99 0.0K
10:29 3,662.22 3,662.40 3,660.72 3,660.72 0.0K
10:30 3,661.34 3,661.91 3,660.93 3,661.57 0.0K
10:31 3,661.56 3,661.56 3,659.87 3,660.14 0.0K
10:32 3,660.05 3,660.18 3,659.29 3,659.64 0.0K
10:33 3,659.70 3,660.23 3,659.32 3,660.23 0.0K
10:34 3,660.27 3,662.04 3,660.20 3,660.34 0.0K
10:35 3,660.55 3,660.77 3,658.79 3,658.79 0.0K
10:36 3,658.63 3,660.43 3,658.63 3,660.43 0.0K
10:37 3,660.58 3,662.42 3,660.53 3,662.42 0.0K
10:38 3,662.25 3,662.87 3,662.03 3,662.75 0.0K
10:39 3,662.35 3,665.40 3,662.35 3,665.40 0.0K
10:40 3,665.47 3,668.11 3,665.47 3,668.03 0.0K
10:41 3,668.52 3,668.56 3,666.82 3,667.93 0.0K
10:42 3,668.05 3,670.91 3,668.05 3,670.91 0.0K
10:43 3,671.00 3,671.29 3,670.69 3,671.26 0.0K
10:44 3,671.04 3,671.23 3,670.78 3,671.05 0.0K
10:45 3,670.95 3,673.21 3,670.73 3,673.21 0.0K
10:46 3,673.15 3,673.70 3,671.11 3,671.19 0.0K
10:47 3,670.84 3,671.26 3,669.90 3,671.26 0.0K
10:48 3,671.29 3,671.92 3,670.93 3,671.92 0.0K
10:49 3,671.35 3,671.49 3,671.04 3,671.12 0.0K
10:50 3,670.73 3,670.73 3,669.00 3,669.33 0.0K
10:51 3,669.39 3,669.39 3,668.01 3,668.22 0.0K
10:52 3,668.26 3,668.40 3,666.19 3,666.19 0.0K
10:53 3,666.06 3,666.67 3,666.06 3,666.55 0.0K
10:54 3,666.57 3,666.77 3,664.14 3,664.14 0.0K
10:55 3,664.26 3,664.46 3,663.95 3,664.07 0.0K
10:56 3,663.94 3,664.33 3,663.33 3,663.58 0.0K
10:57 3,663.63 3,664.12 3,663.40 3,663.88 0.0K
10:58 3,664.25 3,664.39 3,664.14 3,664.42 0.0K
10:59 3,664.14 3,666.32 3,664.14 3,666.20 0.0K
11:00 3,666.22 3,669.09 3,666.22 3,669.10 0.0K
11:01 3,669.00 3,670.00 3,669.00 3,669.21 0.0K
11:02 3,669.29 3,669.78 3,669.29 3,669.78 0.0K
11:03 3,670.05 3,670.42 3,669.43 3,669.64 0.0K
11:04 3,670.06 3,673.03 3,670.06 3,673.03 0.0K
11:05 3,673.15 3,673.26 3,672.45 3,672.45 0.0K
11:06 3,672.57 3,673.21 3,672.57 3,673.10 0.0K
11:07 3,673.16 3,673.16 3,672.06 3,672.50 0.0K
11:08 3,672.61 3,673.65 3,672.61 3,673.65 0.0K
11:09 3,673.73 3,674.15 3,673.26 3,673.98 0.0K
11:10 3,674.11 3,674.57 3,674.11 3,674.22 0.0K
11:11 3,674.23 3,675.01 3,674.13 3,674.78 0.0K
11:12 3,674.85 3,674.85 3,674.31 3,674.41 0.0K
11:13 3,674.17 3,674.17 3,673.42 3,673.48 0.0K
11:14 3,673.55 3,673.69 3,673.02 3,673.69 0.0K
11:15 3,673.47 3,673.47 3,672.52 3,672.52 0.0K
11:16 3,672.36 3,672.36 3,671.43 3,671.45 0.0K
11:17 3,671.36 3,671.36 3,670.11 3,670.11 0.0K
11:18 3,670.09 3,670.20 3,669.38 3,669.38 0.0K
11:19 3,669.42 3,669.42 3,668.14 3,668.16 0.0K
11:20 3,668.43 3,668.95 3,668.14 3,668.14 0.0K
11:21 3,668.01 3,668.01 3,667.02 3,667.02 0.0K
11:22 3,666.51 3,666.51 3,666.21 3,666.40 0.0K
11:23 3,666.59 3,667.37 3,666.45 3,666.48 0.0K
11:24 3,666.09 3,666.73 3,665.92 3,666.64 0.0K
11:25 3,666.78 3,666.90 3,666.14 3,666.48 0.0K
11:26 3,666.43 3,666.43 3,665.14 3,665.14 0.0K
11:27 3,664.79 3,665.05 3,663.77 3,664.29 0.0K
11:28 3,664.27 3,664.27 3,662.58 3,662.58 0.0K
11:29 3,662.59 3,667.87 3,661.86 3,667.87 0.0K
11:30 3,668.00 3,671.48 3,668.00 3,669.58 0.0K
11:31 3,669.33 3,669.65 3,668.93 3,669.14 0.0K
11:32 3,669.23 3,669.34 3,668.61 3,668.68 0.0K
11:33 3,669.08 3,669.08 3,667.51 3,667.95 0.0K
11:34 3,668.00 3,668.00 3,666.98 3,667.19 0.0K
11:35 3,667.23 3,667.63 3,667.07 3,667.23 0.0K
11:36 3,666.92 3,666.92 3,664.18 3,664.18 0.0K
11:37 3,664.15 3,664.25 3,661.53 3,661.53 0.0K
11:38 3,661.20 3,661.20 3,660.84 3,660.88 0.0K
11:39 3,661.00 3,661.06 3,660.26 3,660.45 0.0K
11:40 3,660.40 3,660.52 3,659.45 3,659.45 0.0K
11:41 3,659.27 3,659.27 3,656.88 3,656.88 0.0K
11:42 3,656.90 3,657.33 3,656.90 3,657.29 0.0K
11:43 3,657.31 3,657.67 3,657.31 3,657.43 0.0K
11:44 3,657.31 3,657.48 3,657.07 3,657.48 0.0K
11:45 3,657.91 3,658.09 3,657.81 3,658.09 0.0K
11:46 3,658.00 3,658.56 3,658.00 3,658.40 0.0K
11:47 3,658.38 3,658.38 3,657.54 3,657.54 0.0K
11:48 3,657.55 3,658.03 3,657.39 3,658.03 0.0K
11:49 3,657.96 3,657.96 3,655.42 3,655.41 0.0K
11:50 3,655.39 3,655.56 3,653.68 3,653.68 0.0K
11:51 3,653.69 3,653.75 3,652.78 3,652.78 0.0K
11:52 3,652.83 3,652.83 3,651.72 3,651.72 0.0K
11:53 3,651.64 3,651.78 3,650.72 3,650.72 0.0K
11:54 3,650.68 3,650.95 3,650.13 3,650.23 0.0K
11:55 3,650.17 3,650.17 3,648.43 3,648.43 0.0K
11:56 3,648.52 3,648.52 3,648.12 3,648.32 0.0K
11:57 3,648.26 3,648.44 3,647.84 3,647.84 0.0K
11:58 3,647.89 3,648.03 3,646.76 3,646.76 0.0K
11:59 3,646.62 3,646.62 3,645.75 3,645.75 0.0K
12:00 3,645.33 3,645.86 3,644.76 3,645.84 0.0K
12:01 3,645.90 3,646.48 3,645.53 3,646.48 0.0K
12:02 3,646.33 3,646.98 3,646.24 3,646.80 0.0K
12:03 3,646.79 3,646.79 3,644.92 3,645.38 0.0K
12:04 3,645.29 3,645.29 3,644.21 3,644.21 0.0K
12:05 3,644.14 3,644.14 3,643.49 3,643.68 0.0K
12:06 3,643.66 3,643.66 3,640.88 3,640.88 0.0K
12:07 3,640.64 3,640.87 3,639.98 3,640.87 0.0K
12:08 3,641.32 3,641.32 3,640.62 3,640.67 0.0K
12:09 3,640.42 3,641.59 3,640.42 3,641.59 0.0K
12:10 3,641.57 3,642.24 3,641.57 3,642.12 0.0K
12:11 3,642.03 3,642.03 3,641.41 3,641.41 0.0K
12:12 3,641.36 3,641.52 3,640.48 3,640.96 0.0K
12:13 3,640.85 3,641.00 3,640.67 3,640.84 0.0K
12:14 3,640.77 3,640.77 3,638.57 3,638.57 0.0K
12:15 3,637.86 3,638.25 3,637.49 3,638.25 0.0K
12:16 3,638.15 3,638.15 3,637.53 3,637.53 0.0K
12:17 3,637.51 3,637.51 3,635.32 3,635.32 0.0K
12:18 3,635.23 3,637.00 3,635.23 3,637.00 0.0K
12:19 3,637.30 3,638.47 3,637.30 3,638.09 0.0K
12:20 3,638.20 3,640.33 3,638.20 3,640.07 0.0K
12:21 3,640.17 3,640.82 3,640.17 3,640.73 0.0K
12:22 3,640.86 3,641.87 3,640.86 3,641.87 0.0K
12:23 3,641.95 3,642.36 3,641.95 3,642.22 0.0K
12:24 3,642.27 3,642.27 3,641.94 3,641.91 0.0K
12:25 3,641.91 3,641.91 3,639.53 3,639.66 0.0K
12:26 3,639.59 3,640.71 3,639.59 3,640.28 0.0K
12:27 3,640.34 3,640.34 3,639.06 3,639.06 0.0K
12:28 3,638.89 3,638.89 3,637.72 3,637.72 0.0K
12:29 3,637.76 3,637.76 3,637.62 3,637.63 0.0K
12:30 3,637.06 3,639.12 3,636.94 3,639.12 0.0K
12:31 3,640.51 3,640.97 3,640.51 3,640.62 0.0K
12:32 3,640.55 3,640.55 3,640.34 3,640.38 0.0K
12:33 3,640.37 3,640.37 3,639.84 3,639.93 0.0K
12:34 3,640.28 3,640.28 3,639.34 3,639.99 0.0K
12:35 3,639.97 3,640.13 3,639.27 3,639.27 0.0K
12:36 3,638.87 3,638.87 3,636.51 3,636.51 0.0K
12:37 3,636.50 3,636.72 3,636.43 3,636.51 0.0K
12:38 3,636.60 3,636.60 3,636.03 3,636.03 0.0K
12:39 3,636.00 3,636.05 3,635.22 3,635.26 0.0K
12:40 3,635.30 3,635.30 3,634.77 3,635.20 0.0K
12:41 3,635.51 3,636.64 3,635.41 3,636.13 0.0K
12:42 3,636.29 3,636.99 3,636.29 3,636.96 0.0K
12:43 3,637.11 3,637.29 3,636.04 3,636.04 0.0K
12:44 3,636.37 3,636.37 3,635.21 3,635.21 0.0K
12:45 3,635.25 3,635.25 3,634.66 3,634.66 0.0K
12:46 3,634.43 3,634.43 3,631.65 3,631.65 0.0K
12:47 3,631.84 3,631.84 3,629.80 3,629.80 0.0K
12:48 3,629.12 3,629.12 3,627.37 3,627.52 0.0K
12:49 3,627.55 3,627.55 3,626.98 3,626.98 0.0K
12:50 3,626.93 3,626.93 3,625.70 3,626.22 0.0K
12:51 3,626.16 3,626.33 3,625.96 3,626.32 0.0K
12:52 3,626.23 3,626.23 3,625.40 3,625.40 0.0K
12:53 3,625.26 3,625.75 3,625.23 3,625.63 0.0K
12:54 3,625.63 3,625.70 3,625.22 3,625.50 0.0K
12:55 3,625.57 3,626.03 3,625.02 3,625.94 0.0K
12:56 3,625.97 3,627.37 3,625.97 3,627.37 0.0K
12:57 3,627.35 3,627.57 3,627.35 3,627.58 0.0K
12:58 3,627.55 3,633.22 3,627.55 3,633.22 0.0K
12:59 3,633.20 3,634.48 3,633.20 3,633.38 0.0K
13:00 3,633.61 3,633.87 3,633.16 3,633.16 0.0K
13:01 3,632.70 3,633.88 3,632.70 3,633.88 0.0K
13:02 3,633.86 3,634.56 3,633.77 3,634.56 0.0K
13:03 3,634.64 3,634.64 3,633.12 3,633.12 0.0K
13:04 3,633.01 3,633.29 3,632.92 3,633.07 0.0K
13:05 3,633.36 3,633.50 3,633.31 3,633.49 0.0K
13:06 3,633.44 3,633.44 3,632.12 3,632.12 0.0K
13:07 3,632.19 3,632.19 3,631.60 3,631.79 0.0K
13:08 3,631.82 3,632.15 3,631.54 3,632.11 0.0K
13:09 3,632.07 3,632.54 3,632.07 3,632.16 0.0K
13:10 3,632.16 3,632.78 3,631.32 3,631.36 0.0K
13:11 3,631.38 3,631.93 3,631.12 3,631.93 0.0K
13:12 3,631.88 3,632.56 3,631.88 3,632.56 0.0K
13:13 3,632.79 3,632.79 3,632.22 3,632.49 0.0K
13:14 3,632.47 3,632.67 3,632.41 3,632.58 0.0K
13:15 3,632.60 3,635.21 3,632.60 3,634.97 0.0K
13:16 3,634.97 3,636.34 3,634.97 3,636.34 0.0K
13:17 3,636.31 3,636.96 3,636.31 3,636.96 0.0K
13:18 3,636.90 3,638.97 3,636.90 3,638.97 0.0K
13:19 3,639.19 3,640.59 3,639.19 3,640.59 0.0K
13:20 3,640.38 3,641.09 3,640.38 3,641.00 0.0K
13:21 3,640.89 3,641.68 3,640.82 3,641.68 0.0K
13:22 3,641.54 3,641.67 3,640.94 3,641.09 0.0K
13:23 3,641.12 3,641.78 3,641.03 3,641.78 0.0K
13:24 3,641.92 3,642.15 3,641.80 3,641.94 0.0K
13:25 3,642.20 3,642.49 3,642.06 3,642.06 0.0K
13:26 3,642.00 3,642.69 3,642.00 3,642.19 0.0K
13:27 3,642.31 3,642.44 3,641.51 3,641.90 0.0K
13:28 3,642.03 3,642.08 3,640.10 3,640.10 0.0K
13:29 3,640.07 3,640.07 3,638.74 3,639.13 0.0K
13:30 3,638.98 3,639.16 3,638.72 3,639.00 0.0K
13:31 3,639.13 3,639.68 3,638.89 3,639.62 0.0K
13:32 3,639.72 3,640.26 3,639.72 3,639.87 0.0K
13:33 3,639.82 3,640.07 3,639.32 3,639.27 0.0K
13:34 3,639.06 3,639.06 3,638.75 3,638.75 0.0K
13:35 3,638.73 3,638.73 3,637.55 3,637.55 0.0K
13:36 3,637.43 3,637.43 3,636.87 3,636.87 0.0K
13:37 3,636.66 3,636.66 3,635.11 3,635.19 0.0K
13:38 3,635.18 3,635.18 3,634.04 3,634.04 0.0K
13:39 3,633.95 3,633.95 3,631.41 3,631.41 0.0K
13:40 3,631.18 3,631.18 3,629.82 3,629.82 0.0K
13:41 3,629.43 3,629.51 3,627.60 3,627.68 0.0K
13:42 3,627.50 3,627.50 3,626.37 3,626.41 0.0K
13:43 3,626.37 3,626.37 3,625.44 3,625.48 0.0K
13:44 3,625.46 3,625.82 3,625.00 3,625.25 0.0K
13:45 3,625.29 3,627.14 3,625.29 3,627.14 0.0K
13:46 3,627.38 3,630.38 3,627.38 3,630.38 0.0K
13:47 3,630.16 3,630.29 3,630.04 3,630.29 0.0K
13:48 3,630.18 3,630.77 3,630.18 3,630.38 0.0K
13:49 3,630.27 3,630.27 3,629.84 3,629.84 0.0K
13:50 3,629.63 3,629.63 3,628.43 3,628.43 0.0K
13:51 3,628.48 3,629.11 3,628.48 3,629.11 0.0K
13:52 3,628.96 3,630.21 3,628.94 3,630.21 0.0K
13:53 3,630.36 3,631.31 3,630.32 3,631.31 0.0K
13:54 3,631.22 3,631.45 3,630.10 3,630.10 0.0K
13:55 3,629.95 3,629.95 3,629.62 3,629.57 0.0K
13:56 3,629.49 3,629.64 3,628.91 3,628.91 0.0K
13:57 3,628.77 3,628.77 3,626.51 3,626.57 0.0K
13:58 3,626.36 3,626.73 3,626.20 3,626.49 0.0K
13:59 3,626.75 3,626.85 3,626.39 3,626.85 0.0K
14:00 3,626.94 3,627.20 3,626.57 3,627.20 0.0K
14:01 3,627.05 3,627.51 3,626.10 3,626.18 0.0K
14:02 3,626.10 3,626.19 3,625.13 3,625.13 0.0K
14:03 3,625.17 3,625.29 3,624.60 3,624.60 0.0K
14:04 3,624.60 3,624.60 3,623.86 3,623.95 0.0K
14:05 3,623.88 3,623.88 3,622.93 3,622.93 0.0K
14:06 3,622.78 3,622.88 3,621.94 3,622.13 0.0K
14:07 3,622.19 3,622.81 3,622.19 3,622.77 0.0K
14:08 3,622.74 3,622.75 3,622.47 3,622.74 0.0K
14:09 3,622.57 3,622.57 3,622.04 3,622.62 0.0K
14:10 3,622.81 3,625.20 3,622.66 3,625.20 0.0K
14:11 3,625.41 3,625.60 3,624.74 3,624.76 0.0K
14:12 3,624.76 3,625.29 3,623.98 3,623.98 0.0K
14:13 3,624.01 3,624.35 3,623.79 3,624.13 0.0K
14:14 3,624.00 3,624.11 3,623.73 3,624.04 0.0K
14:15 3,624.04 3,624.69 3,623.92 3,624.69 0.0K
14:16 3,624.72 3,624.72 3,623.78 3,623.86 0.0K
14:17 3,623.79 3,624.29 3,623.48 3,624.28 0.0K
14:18 3,624.43 3,624.59 3,624.16 3,624.16 0.0K
14:19 3,624.12 3,624.12 3,622.31 3,622.47 0.0K
14:20 3,622.02 3,622.02 3,621.61 3,621.74 0.0K
14:21 3,621.73 3,621.87 3,621.61 3,621.82 0.0K
14:22 3,621.27 3,621.27 3,620.91 3,620.99 0.0K
14:23 3,620.99 3,621.30 3,620.74 3,620.74 0.0K
14:24 3,620.61 3,621.34 3,620.61 3,621.34 0.0K
14:25 3,621.36 3,621.36 3,621.03 3,621.03 0.0K
14:26 3,620.98 3,621.05 3,619.00 3,619.00 0.0K
14:27 3,618.97 3,618.97 3,616.53 3,616.56 0.0K
14:28 3,616.57 3,616.57 3,615.29 3,615.29 0.0K
14:29 3,615.52 3,615.52 3,614.14 3,614.46 0.0K
14:30 3,614.41 3,614.41 3,614.20 3,614.24 0.0K
14:31 3,614.16 3,614.44 3,613.71 3,613.76 0.0K
14:32 3,613.89 3,616.42 3,613.89 3,616.42 0.0K
14:33 3,616.18 3,616.18 3,615.73 3,615.79 0.0K
14:34 3,615.65 3,615.95 3,615.60 3,615.93 0.0K
14:35 3,616.11 3,616.16 3,615.91 3,615.91 0.0K
14:36 3,615.86 3,617.13 3,615.82 3,616.89 0.0K
14:37 3,616.70 3,616.76 3,615.87 3,616.06 0.0K
14:38 3,616.18 3,616.35 3,615.63 3,616.00 0.0K
14:39 3,616.14 3,617.15 3,616.14 3,617.11 0.0K
14:40 3,617.15 3,617.52 3,616.88 3,617.38 0.0K
14:41 3,617.51 3,618.65 3,617.51 3,618.65 0.0K
14:42 3,619.12 3,624.45 3,619.12 3,624.45 0.0K
14:43 3,624.80 3,625.08 3,624.80 3,624.98 0.0K
14:44 3,625.14 3,626.12 3,625.14 3,625.28 0.0K
14:45 3,625.35 3,626.15 3,625.29 3,626.15 0.0K
14:46 3,626.28 3,628.94 3,626.28 3,628.94 0.0K
14:47 3,629.39 3,629.75 3,629.31 3,629.56 0.0K
14:48 3,629.66 3,639.65 3,629.64 3,639.65 0.0K
14:49 3,640.16 3,641.98 3,640.16 3,641.98 0.0K
14:50 3,642.22 3,646.11 3,642.22 3,646.11 0.0K
14:51 3,646.27 3,650.78 3,645.95 3,650.78 0.0K
14:52 3,650.86 3,653.73 3,650.86 3,653.73 0.0K
14:53 3,654.05 3,655.17 3,653.77 3,653.77 0.0K
14:54 3,653.42 3,653.98 3,652.43 3,652.43 0.0K
14:55 3,651.88 3,651.88 3,646.32 3,646.32 0.0K
14:56 3,645.71 3,645.71 3,645.32 3,645.50 0.0K
14:57 3,645.61 3,646.21 3,643.89 3,643.89 0.0K
14:58 3,643.70 3,643.70 3,639.03 3,639.03 0.0K
14:59 3,638.81 3,638.81 3,632.65 3,632.65 0.0K
15:00 3,632.46 3,632.46 3,630.27 3,630.58 0.0K
15:01 3,630.63 3,632.39 3,630.63 3,631.72 0.0K
15:02 3,631.67 3,632.29 3,631.61 3,631.96 0.0K
15:03 3,632.19 3,632.76 3,632.11 3,632.76 0.0K
15:04 3,632.60 3,635.38 3,632.60 3,635.31 0.0K
15:05 3,635.16 3,635.72 3,634.46 3,635.72 0.0K
15:06 3,635.71 3,636.64 3,635.31 3,636.55 0.0K
15:07 3,636.74 3,636.74 3,635.73 3,635.73 0.0K
15:08 3,635.52 3,635.79 3,635.00 3,635.00 0.0K
15:09 3,634.98 3,635.12 3,633.77 3,633.77 0.0K
15:10 3,634.28 3,635.23 3,634.28 3,635.23 0.0K
15:11 3,635.56 3,636.56 3,635.56 3,636.59 0.0K
15:12 3,636.47 3,637.35 3,636.37 3,636.37 0.0K
15:13 3,636.31 3,636.31 3,635.66 3,635.74 0.0K
15:14 3,635.56 3,637.82 3,635.56 3,637.82 0.0K
15:15 3,637.88 3,640.02 3,637.88 3,639.22 0.0K
15:16 3,639.19 3,639.19 3,636.59 3,636.59 0.0K
15:17 3,636.70 3,637.50 3,636.70 3,637.50 0.0K
15:18 3,637.73 3,637.89 3,637.32 3,637.67 0.0K
15:19 3,638.04 3,638.59 3,638.04 3,638.41 0.0K
15:20 3,638.50 3,640.41 3,638.50 3,639.75 0.0K
15:21 3,639.64 3,640.11 3,639.45 3,640.11 0.0K
15:22 3,639.98 3,639.98 3,636.60 3,636.71 0.0K
15:23 3,636.44 3,636.44 3,635.24 3,635.16 0.0K
15:24 3,634.68 3,634.68 3,633.36 3,633.81 0.0K
15:25 3,633.79 3,635.31 3,633.79 3,635.31 0.0K
15:26 3,635.27 3,636.69 3,634.93 3,636.69 0.0K
15:27 3,636.58 3,637.20 3,636.24 3,637.20 0.0K
15:28 3,637.65 3,638.26 3,637.65 3,638.06 0.0K
15:29 3,639.15 3,639.57 3,639.01 3,639.45 0.0K
15:30 3,639.72 3,640.88 3,639.72 3,640.10 0.0K
15:31 3,640.20 3,641.82 3,640.20 3,641.82 0.0K
15:32 3,641.88 3,645.37 3,641.88 3,645.37 0.0K
15:33 3,645.51 3,648.09 3,645.51 3,647.66 0.0K
15:34 3,647.57 3,647.57 3,646.37 3,646.37 0.0K
15:35 3,646.02 3,646.02 3,645.47 3,645.54 0.0K
15:36 3,645.42 3,645.85 3,644.89 3,644.89 0.0K
15:37 3,644.86 3,645.58 3,643.99 3,643.99 0.0K
15:38 3,643.94 3,643.94 3,642.37 3,642.37 0.0K
15:39 3,642.32 3,642.66 3,641.11 3,641.11 0.0K
15:40 3,640.98 3,641.06 3,639.86 3,639.86 0.0K
15:41 3,640.05 3,640.05 3,639.04 3,639.31 0.0K
15:42 3,639.48 3,639.70 3,637.03 3,637.03 0.0K
15:43 3,636.92 3,636.92 3,634.58 3,634.58 0.0K
15:44 3,634.76 3,634.93 3,634.45 3,634.63 0.0K
15:45 3,634.82 3,635.85 3,634.33 3,635.86 0.0K
15:46 3,636.12 3,636.12 3,635.03 3,635.47 0.0K
15:47 3,635.55 3,636.71 3,635.55 3,636.71 0.0K
15:48 3,636.94 3,637.89 3,636.94 3,637.75 0.0K
15:49 3,637.46 3,638.26 3,637.34 3,638.26 0.0K
15:50 3,639.35 3,640.37 3,637.85 3,638.52 0.0K
15:51 3,638.79 3,639.67 3,638.79 3,639.47 0.0K
15:52 3,639.35 3,639.35 3,638.20 3,638.20 0.0K
15:53 3,638.06 3,638.06 3,636.68 3,636.68 0.0K
15:54 3,636.87 3,636.87 3,636.16 3,636.86 0.0K
15:55 3,637.52 3,638.69 3,637.11 3,637.14 0.0K
15:56 3,637.58 3,639.24 3,637.29 3,637.35 0.0K
15:57 3,637.10 3,637.10 3,634.12 3,634.24 0.0K
15:58 3,634.11 3,634.69 3,634.11 3,634.08 0.0K
15:59 3,633.87 3,637.57 3,633.87 3,636.60 0.0K
16:00 3,636.76 3,636.99 3,636.76 3,636.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし