DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,888.30 3,895.55 3,888.30 3,894.40 0.0K
09:31 3,894.53 3,896.87 3,893.33 3,893.80 0.0K
09:32 3,894.43 3,895.67 3,893.84 3,895.67 0.0K
09:33 3,895.78 3,896.67 3,894.96 3,896.67 0.0K
09:34 3,896.72 3,897.47 3,895.29 3,895.68 0.0K
09:35 3,895.71 3,896.73 3,895.71 3,896.59 0.0K
09:36 3,896.78 3,897.29 3,896.21 3,896.21 0.0K
09:37 3,895.86 3,897.75 3,892.35 3,892.35 0.0K
09:38 3,892.18 3,892.25 3,889.90 3,891.21 0.0K
09:39 3,891.19 3,891.19 3,889.72 3,890.70 0.0K
09:40 3,890.59 3,891.62 3,889.28 3,889.28 0.0K
09:41 3,889.23 3,890.89 3,889.23 3,890.32 0.0K
09:42 3,890.74 3,891.95 3,890.74 3,890.77 0.0K
09:43 3,890.37 3,890.95 3,889.76 3,889.76 0.0K
09:44 3,889.48 3,889.48 3,884.88 3,884.88 0.0K
09:45 3,884.86 3,884.86 3,880.63 3,880.57 0.0K
09:46 3,880.47 3,880.91 3,878.84 3,879.08 0.0K
09:47 3,879.12 3,879.12 3,876.65 3,876.65 0.0K
09:48 3,876.27 3,876.77 3,874.70 3,875.78 0.0K
09:49 3,875.49 3,875.49 3,872.17 3,872.17 0.0K
09:50 3,872.11 3,873.08 3,871.68 3,871.68 0.0K
09:51 3,871.81 3,871.81 3,869.30 3,869.89 0.0K
09:52 3,869.91 3,869.91 3,866.67 3,866.67 0.0K
09:53 3,866.87 3,868.37 3,866.34 3,868.37 0.0K
09:54 3,868.78 3,869.56 3,868.66 3,869.46 0.0K
09:55 3,869.38 3,869.60 3,869.03 3,869.03 0.0K
09:56 3,868.54 3,868.54 3,866.04 3,866.02 0.0K
09:57 3,866.15 3,866.15 3,862.54 3,862.54 0.0K
09:58 3,862.21 3,862.87 3,861.50 3,862.87 0.0K
09:59 3,863.32 3,863.66 3,862.68 3,863.43 0.0K
10:00 3,862.51 3,862.51 3,853.16 3,853.92 0.0K
10:01 3,854.04 3,855.64 3,853.93 3,855.19 0.0K
10:02 3,855.16 3,855.43 3,854.74 3,854.74 0.0K
10:03 3,854.57 3,855.16 3,854.34 3,855.00 0.0K
10:04 3,855.70 3,856.72 3,855.61 3,856.26 0.0K
10:05 3,856.62 3,857.47 3,856.62 3,857.29 0.0K
10:06 3,857.35 3,858.69 3,857.35 3,857.42 0.0K
10:07 3,857.40 3,859.75 3,857.40 3,859.75 0.0K
10:08 3,859.68 3,859.68 3,858.47 3,858.74 0.0K
10:09 3,858.62 3,858.62 3,857.05 3,857.47 0.0K
10:10 3,857.14 3,858.32 3,856.61 3,858.32 0.0K
10:11 3,858.44 3,861.46 3,858.44 3,861.46 0.0K
10:12 3,861.45 3,862.77 3,861.45 3,862.37 0.0K
10:13 3,862.44 3,862.89 3,861.69 3,861.69 0.0K
10:14 3,861.84 3,862.01 3,860.82 3,860.82 0.0K
10:15 3,860.85 3,860.85 3,860.17 3,860.53 0.0K
10:16 3,860.52 3,861.09 3,860.44 3,860.71 0.0K
10:17 3,861.34 3,862.32 3,860.95 3,862.16 0.0K
10:18 3,862.11 3,863.01 3,860.33 3,860.33 0.0K
10:19 3,860.32 3,860.37 3,859.97 3,860.39 0.0K
10:20 3,860.55 3,863.22 3,860.55 3,863.22 0.0K
10:21 3,863.37 3,865.32 3,863.27 3,865.32 0.0K
10:22 3,865.42 3,867.38 3,865.42 3,867.22 0.0K
10:23 3,867.43 3,868.21 3,867.43 3,868.21 0.0K
10:24 3,868.15 3,868.25 3,867.84 3,867.95 0.0K
10:25 3,868.01 3,868.45 3,867.92 3,868.30 0.0K
10:26 3,868.28 3,868.28 3,866.03 3,866.03 0.0K
10:27 3,866.69 3,867.56 3,866.69 3,867.31 0.0K
10:28 3,867.21 3,867.48 3,866.74 3,867.54 0.0K
10:29 3,867.50 3,867.50 3,866.35 3,867.32 0.0K
10:30 3,867.13 3,868.70 3,867.13 3,868.68 0.0K
10:31 3,868.63 3,869.11 3,868.34 3,868.71 0.0K
10:32 3,868.64 3,869.26 3,868.64 3,869.33 0.0K
10:33 3,869.36 3,870.01 3,869.36 3,869.83 0.0K
10:34 3,869.97 3,870.24 3,868.95 3,869.48 0.0K
10:35 3,869.09 3,869.29 3,867.69 3,867.69 0.0K
10:36 3,867.65 3,868.46 3,867.65 3,868.46 0.0K
10:37 3,868.80 3,868.80 3,865.09 3,865.09 0.0K
10:38 3,865.25 3,865.25 3,863.98 3,864.00 0.0K
10:39 3,864.11 3,866.06 3,864.01 3,865.88 0.0K
10:40 3,865.95 3,866.08 3,865.42 3,865.64 0.0K
10:41 3,865.64 3,866.37 3,865.64 3,866.37 0.0K
10:42 3,866.48 3,867.82 3,866.48 3,867.82 0.0K
10:43 3,867.79 3,869.23 3,867.79 3,869.04 0.0K
10:44 3,869.18 3,871.12 3,869.18 3,871.12 0.0K
10:45 3,871.35 3,872.43 3,871.35 3,872.43 0.0K
10:46 3,872.42 3,872.48 3,870.74 3,870.78 0.0K
10:47 3,870.81 3,870.81 3,869.12 3,869.12 0.0K
10:48 3,869.02 3,869.02 3,867.14 3,867.10 0.0K
10:49 3,867.03 3,867.05 3,865.88 3,866.26 0.0K
10:50 3,866.27 3,866.65 3,866.27 3,866.63 0.0K
10:51 3,866.59 3,866.98 3,866.59 3,866.97 0.0K
10:52 3,867.14 3,868.85 3,867.14 3,868.85 0.0K
10:53 3,868.82 3,869.62 3,868.73 3,869.62 0.0K
10:54 3,869.62 3,870.25 3,869.62 3,869.97 0.0K
10:55 3,869.97 3,870.76 3,869.97 3,870.21 0.0K
10:56 3,870.21 3,870.26 3,869.33 3,869.49 0.0K
10:57 3,869.42 3,869.42 3,866.77 3,866.76 0.0K
10:58 3,866.92 3,866.95 3,866.34 3,866.55 0.0K
10:59 3,866.48 3,866.48 3,862.46 3,862.46 0.0K
11:00 3,862.56 3,864.98 3,862.56 3,864.98 0.0K
11:01 3,865.12 3,865.78 3,865.12 3,865.50 0.0K
11:02 3,865.34 3,865.39 3,864.88 3,864.88 0.0K
11:03 3,864.67 3,865.06 3,863.94 3,864.84 0.0K
11:04 3,864.90 3,865.07 3,864.65 3,864.88 0.0K
11:05 3,864.81 3,865.37 3,864.68 3,865.37 0.0K
11:06 3,865.34 3,865.70 3,865.34 3,865.32 0.0K
11:07 3,864.88 3,864.88 3,863.52 3,863.57 0.0K
11:08 3,863.56 3,863.71 3,863.36 3,863.62 0.0K
11:09 3,863.67 3,863.86 3,863.19 3,863.32 0.0K
11:10 3,863.53 3,863.71 3,863.39 3,863.71 0.0K
11:11 3,863.76 3,863.91 3,862.91 3,863.01 0.0K
11:12 3,863.01 3,863.01 3,860.57 3,860.97 0.0K
11:13 3,860.98 3,862.28 3,860.98 3,862.07 0.0K
11:14 3,862.14 3,862.72 3,861.95 3,862.59 0.0K
11:15 3,862.61 3,862.90 3,862.42 3,862.36 0.0K
11:16 3,861.95 3,861.95 3,861.26 3,861.86 0.0K
11:17 3,861.89 3,863.47 3,861.89 3,863.43 0.0K
11:18 3,863.26 3,863.26 3,862.33 3,862.33 0.0K
11:19 3,861.90 3,862.74 3,861.90 3,862.46 0.0K
11:20 3,862.51 3,863.15 3,862.51 3,863.23 0.0K
11:21 3,863.22 3,864.05 3,862.90 3,864.05 0.0K
11:22 3,864.45 3,865.25 3,864.45 3,864.72 0.0K
11:23 3,864.71 3,864.71 3,864.12 3,864.12 0.0K
11:24 3,864.07 3,864.68 3,864.07 3,864.60 0.0K
11:25 3,864.62 3,864.85 3,862.99 3,863.09 0.0K
11:26 3,862.88 3,862.88 3,861.69 3,862.11 0.0K
11:27 3,862.09 3,862.36 3,862.09 3,862.10 0.0K
11:28 3,862.15 3,862.15 3,860.61 3,860.61 0.0K
11:29 3,860.63 3,861.67 3,860.63 3,860.77 0.0K
11:30 3,860.38 3,860.58 3,860.14 3,860.32 0.0K
11:31 3,860.30 3,860.73 3,860.30 3,860.73 0.0K
11:32 3,860.97 3,860.97 3,860.34 3,860.47 0.0K
11:33 3,860.25 3,860.25 3,858.62 3,858.62 0.0K
11:34 3,858.42 3,858.42 3,856.46 3,856.46 0.0K
11:35 3,856.19 3,856.19 3,855.43 3,855.86 0.0K
11:36 3,855.93 3,856.51 3,854.20 3,854.20 0.0K
11:37 3,854.24 3,854.24 3,853.37 3,853.54 0.0K
11:38 3,853.46 3,853.68 3,853.04 3,852.96 0.0K
11:39 3,853.45 3,853.45 3,853.04 3,853.14 0.0K
11:40 3,853.17 3,853.17 3,852.54 3,852.54 0.0K
11:41 3,852.46 3,852.46 3,850.96 3,851.12 0.0K
11:42 3,850.93 3,850.93 3,849.47 3,849.91 0.0K
11:43 3,849.87 3,849.87 3,849.43 3,849.40 0.0K
11:44 3,849.34 3,849.38 3,848.60 3,848.60 0.0K
11:45 3,848.67 3,849.70 3,848.63 3,849.70 0.0K
11:46 3,849.48 3,849.56 3,849.23 3,849.52 0.0K
11:47 3,849.50 3,849.50 3,848.84 3,848.89 0.0K
11:48 3,848.74 3,850.09 3,848.74 3,850.09 0.0K
11:49 3,850.27 3,851.66 3,850.27 3,851.66 0.0K
11:50 3,851.61 3,853.66 3,851.61 3,853.40 0.0K
11:51 3,853.36 3,853.76 3,853.36 3,853.63 0.0K
11:52 3,853.46 3,853.65 3,853.34 3,853.60 0.0K
11:53 3,853.69 3,854.23 3,853.69 3,854.23 0.0K
11:54 3,853.89 3,854.75 3,853.89 3,854.75 0.0K
11:55 3,854.72 3,855.35 3,854.72 3,854.85 0.0K
11:56 3,855.04 3,856.35 3,854.91 3,856.38 0.0K
11:57 3,856.28 3,857.82 3,856.28 3,857.82 0.0K
11:58 3,857.75 3,857.75 3,857.04 3,857.09 0.0K
11:59 3,857.35 3,857.98 3,857.35 3,857.77 0.0K
12:00 3,857.66 3,857.86 3,857.66 3,857.85 0.0K
12:01 3,857.80 3,857.80 3,857.44 3,857.44 0.0K
12:02 3,857.32 3,857.32 3,856.95 3,857.26 0.0K
12:03 3,857.44 3,857.70 3,857.44 3,857.67 0.0K
12:04 3,857.74 3,858.49 3,857.74 3,858.41 0.0K
12:05 3,858.29 3,860.27 3,858.29 3,860.27 0.0K
12:06 3,860.27 3,860.76 3,860.27 3,860.65 0.0K
12:07 3,860.75 3,862.52 3,860.75 3,862.52 0.0K
12:08 3,862.68 3,862.88 3,862.43 3,862.60 0.0K
12:09 3,862.66 3,863.44 3,862.66 3,863.31 0.0K
12:10 3,863.28 3,863.28 3,862.93 3,863.18 0.0K
12:11 3,863.29 3,863.70 3,863.29 3,863.37 0.0K
12:12 3,863.30 3,863.45 3,863.24 3,863.44 0.0K
12:13 3,863.38 3,863.86 3,863.30 3,863.86 0.0K
12:14 3,863.97 3,865.48 3,863.97 3,865.48 0.0K
12:15 3,865.57 3,865.86 3,865.53 3,865.86 0.0K
12:16 3,865.77 3,867.51 3,865.77 3,867.51 0.0K
12:17 3,867.66 3,868.68 3,867.66 3,868.63 0.0K
12:18 3,868.67 3,869.12 3,868.42 3,869.12 0.0K
12:19 3,869.09 3,869.27 3,869.09 3,869.19 0.0K
12:20 3,869.24 3,870.78 3,869.24 3,870.78 0.0K
12:21 3,870.75 3,870.96 3,870.53 3,870.55 0.0K
12:22 3,870.44 3,871.51 3,870.44 3,871.51 0.0K
12:23 3,871.29 3,871.96 3,871.24 3,871.93 0.0K
12:24 3,871.94 3,872.69 3,871.94 3,872.69 0.0K
12:25 3,872.62 3,873.21 3,872.47 3,872.47 0.0K
12:26 3,872.32 3,872.36 3,870.60 3,870.60 0.0K
12:27 3,870.38 3,870.38 3,869.65 3,869.65 0.0K
12:28 3,869.57 3,870.40 3,869.34 3,870.26 0.0K
12:29 3,870.39 3,870.93 3,870.39 3,870.52 0.0K
12:30 3,870.81 3,870.81 3,869.54 3,869.79 0.0K
12:31 3,869.83 3,870.96 3,869.83 3,870.96 0.0K
12:32 3,870.96 3,870.96 3,870.74 3,871.02 0.0K
12:33 3,870.96 3,871.69 3,870.96 3,871.40 0.0K
12:34 3,871.49 3,871.72 3,871.44 3,871.48 0.0K
12:35 3,871.68 3,872.37 3,871.68 3,871.97 0.0K
12:36 3,871.97 3,872.09 3,871.16 3,871.16 0.0K
12:37 3,871.29 3,871.29 3,870.90 3,871.13 0.0K
12:38 3,870.93 3,871.84 3,870.93 3,871.71 0.0K
12:39 3,871.72 3,871.78 3,871.53 3,871.61 0.0K
12:40 3,871.73 3,872.25 3,871.73 3,871.83 0.0K
12:41 3,871.89 3,871.89 3,871.73 3,871.76 0.0K
12:42 3,871.83 3,873.55 3,871.83 3,873.55 0.0K
12:43 3,873.53 3,873.53 3,873.22 3,873.34 0.0K
12:44 3,873.21 3,873.21 3,872.22 3,872.22 0.0K
12:45 3,872.22 3,872.25 3,869.79 3,869.79 0.0K
12:46 3,869.43 3,869.43 3,868.20 3,868.20 0.0K
12:47 3,868.31 3,868.36 3,867.51 3,867.56 0.0K
12:48 3,867.55 3,867.99 3,867.52 3,867.98 0.0K
12:49 3,867.99 3,869.21 3,867.99 3,868.99 0.0K
12:50 3,869.09 3,869.09 3,868.30 3,868.30 0.0K
12:51 3,868.43 3,868.53 3,867.85 3,867.85 0.0K
12:52 3,867.76 3,867.96 3,867.73 3,867.92 0.0K
12:53 3,867.72 3,867.72 3,865.66 3,865.66 0.0K
12:54 3,865.55 3,865.55 3,863.50 3,863.66 0.0K
12:55 3,863.62 3,863.62 3,862.58 3,862.58 0.0K
12:56 3,862.55 3,862.55 3,859.80 3,859.80 0.0K
12:57 3,859.76 3,859.76 3,858.48 3,858.48 0.0K
12:58 3,858.43 3,858.43 3,856.62 3,856.62 0.0K
12:59 3,856.78 3,857.26 3,856.61 3,857.33 0.0K
13:00 3,857.51 3,857.51 3,856.50 3,856.50 0.0K
13:01 3,856.51 3,856.51 3,856.12 3,856.17 0.0K
13:02 3,856.17 3,856.17 3,855.12 3,855.12 0.0K
13:03 3,855.46 3,855.58 3,854.77 3,854.77 0.0K
13:04 3,854.46 3,854.84 3,852.84 3,852.84 0.0K
13:05 3,852.31 3,852.31 3,850.24 3,850.24 0.0K
13:06 3,850.01 3,850.01 3,848.48 3,848.48 0.0K
13:07 3,848.41 3,848.41 3,846.18 3,846.33 0.0K
13:08 3,846.44 3,846.44 3,845.41 3,845.41 0.0K
13:09 3,845.51 3,845.56 3,845.22 3,845.21 0.0K
13:10 3,844.95 3,844.95 3,842.23 3,842.28 0.0K
13:11 3,842.05 3,842.05 3,840.12 3,840.15 0.0K
13:12 3,839.98 3,839.98 3,837.88 3,837.88 0.0K
13:13 3,837.87 3,837.87 3,835.11 3,835.11 0.0K
13:14 3,834.88 3,835.19 3,834.62 3,834.59 0.0K
13:15 3,834.49 3,834.77 3,833.51 3,834.54 0.0K
13:16 3,834.52 3,834.52 3,832.96 3,832.96 0.0K
13:17 3,832.92 3,832.92 3,831.86 3,831.96 0.0K
13:18 3,831.93 3,832.86 3,831.83 3,832.79 0.0K
13:19 3,832.67 3,832.67 3,831.65 3,831.65 0.0K
13:20 3,831.66 3,831.66 3,830.96 3,831.64 0.0K
13:21 3,831.43 3,831.67 3,831.11 3,831.23 0.0K
13:22 3,831.23 3,831.37 3,830.78 3,830.86 0.0K
13:23 3,830.40 3,830.56 3,829.92 3,829.88 0.0K
13:24 3,829.93 3,832.67 3,829.93 3,832.67 0.0K
13:25 3,832.78 3,832.78 3,831.52 3,831.93 0.0K
13:26 3,831.89 3,831.89 3,830.83 3,831.00 0.0K
13:27 3,830.77 3,830.77 3,827.67 3,827.67 0.0K
13:28 3,827.73 3,827.73 3,825.16 3,825.16 0.0K
13:29 3,825.01 3,825.01 3,824.29 3,824.29 0.0K
13:30 3,823.50 3,823.50 3,822.29 3,822.67 0.0K
13:31 3,822.56 3,822.85 3,822.19 3,822.19 0.0K
13:32 3,822.04 3,822.04 3,819.51 3,819.51 0.0K
13:33 3,819.53 3,819.57 3,818.33 3,818.57 0.0K
13:34 3,818.59 3,818.59 3,817.53 3,817.53 0.0K
13:35 3,817.85 3,820.00 3,817.85 3,819.89 0.0K
13:36 3,819.95 3,819.95 3,818.47 3,818.57 0.0K
13:37 3,818.45 3,818.57 3,817.89 3,817.89 0.0K
13:38 3,817.84 3,817.99 3,816.48 3,816.48 0.0K
13:39 3,817.10 3,817.29 3,816.48 3,816.48 0.0K
13:40 3,816.49 3,816.49 3,815.71 3,815.77 0.0K
13:41 3,815.82 3,817.92 3,815.82 3,817.92 0.0K
13:42 3,817.93 3,819.68 3,817.93 3,819.68 0.0K
13:43 3,819.62 3,819.62 3,819.04 3,819.56 0.0K
13:44 3,819.49 3,819.49 3,818.51 3,818.51 0.0K
13:45 3,818.65 3,818.65 3,817.64 3,818.68 0.0K
13:46 3,818.84 3,819.31 3,818.56 3,818.79 0.0K
13:47 3,817.75 3,817.75 3,817.00 3,817.00 0.0K
13:48 3,817.46 3,828.35 3,817.46 3,826.79 0.0K
13:49 3,826.24 3,826.24 3,824.87 3,825.06 0.0K
13:50 3,824.88 3,824.88 3,824.26 3,824.57 0.0K
13:51 3,824.34 3,824.34 3,823.18 3,823.18 0.0K
13:52 3,823.14 3,823.15 3,822.79 3,822.86 0.0K
13:53 3,822.91 3,822.91 3,821.90 3,821.90 0.0K
13:54 3,821.68 3,821.77 3,821.51 3,821.48 0.0K
13:55 3,821.37 3,821.37 3,819.31 3,819.31 0.0K
13:56 3,819.39 3,819.39 3,818.79 3,818.79 0.0K
13:57 3,818.49 3,818.65 3,818.23 3,818.65 0.0K
13:58 3,818.45 3,820.21 3,818.45 3,819.91 0.0K
13:59 3,819.93 3,820.77 3,819.93 3,820.07 0.0K
14:00 3,820.24 3,822.68 3,820.24 3,822.68 0.0K
14:01 3,822.75 3,823.34 3,822.59 3,823.34 0.0K
14:02 3,823.40 3,824.35 3,823.40 3,824.35 0.0K
14:03 3,824.37 3,825.81 3,824.37 3,825.49 0.0K
14:04 3,825.34 3,825.34 3,824.67 3,824.67 0.0K
14:05 3,824.55 3,824.55 3,823.96 3,823.96 0.0K
14:06 3,823.72 3,824.75 3,823.72 3,824.75 0.0K
14:07 3,824.69 3,825.80 3,824.69 3,825.08 0.0K
14:08 3,824.78 3,825.93 3,824.69 3,825.93 0.0K
14:09 3,825.84 3,827.03 3,825.84 3,827.02 0.0K
14:10 3,826.97 3,827.15 3,826.97 3,826.96 0.0K
14:11 3,826.99 3,827.10 3,826.04 3,826.10 0.0K
14:12 3,825.72 3,827.21 3,825.72 3,827.21 0.0K
14:13 3,827.18 3,827.18 3,826.93 3,826.99 0.0K
14:14 3,826.98 3,826.98 3,825.73 3,825.83 0.0K
14:15 3,825.88 3,825.88 3,825.36 3,825.36 0.0K
14:16 3,825.25 3,825.25 3,824.42 3,824.42 0.0K
14:17 3,824.29 3,824.29 3,822.59 3,822.59 0.0K
14:18 3,822.32 3,822.32 3,821.77 3,822.16 0.0K
14:19 3,822.12 3,822.26 3,821.85 3,821.85 0.0K
14:20 3,821.86 3,821.99 3,821.77 3,821.84 0.0K
14:21 3,821.76 3,822.20 3,821.76 3,822.16 0.0K
14:22 3,822.30 3,822.30 3,820.94 3,820.94 0.0K
14:23 3,820.77 3,821.06 3,820.44 3,821.06 0.0K
14:24 3,821.23 3,821.61 3,820.95 3,821.07 0.0K
14:25 3,821.13 3,821.13 3,820.68 3,821.01 0.0K
14:26 3,820.89 3,820.89 3,820.00 3,820.06 0.0K
14:27 3,819.97 3,819.97 3,818.98 3,818.98 0.0K
14:28 3,819.18 3,819.27 3,818.76 3,818.76 0.0K
14:29 3,818.81 3,818.95 3,818.49 3,818.49 0.0K
14:30 3,818.53 3,818.88 3,818.53 3,818.88 0.0K
14:31 3,818.91 3,820.32 3,818.91 3,820.32 0.0K
14:32 3,820.31 3,821.08 3,820.31 3,821.12 0.0K
14:33 3,820.97 3,820.97 3,820.41 3,820.60 0.0K
14:34 3,820.57 3,821.15 3,820.57 3,821.15 0.0K
14:35 3,821.17 3,821.49 3,820.94 3,820.86 0.0K
14:36 3,820.69 3,820.69 3,819.09 3,819.09 0.0K
14:37 3,819.28 3,819.28 3,817.80 3,817.77 0.0K
14:38 3,817.56 3,817.56 3,816.61 3,817.10 0.0K
14:39 3,816.84 3,817.33 3,816.84 3,817.21 0.0K
14:40 3,817.23 3,818.96 3,817.23 3,818.58 0.0K
14:41 3,818.59 3,819.16 3,818.59 3,819.14 0.0K
14:42 3,819.19 3,820.15 3,819.19 3,820.15 0.0K
14:43 3,819.68 3,819.68 3,819.14 3,819.20 0.0K
14:44 3,818.83 3,818.83 3,818.61 3,818.83 0.0K
14:45 3,818.88 3,818.88 3,817.73 3,817.73 0.0K
14:46 3,817.83 3,817.83 3,816.63 3,816.66 0.0K
14:47 3,816.57 3,816.85 3,816.54 3,816.74 0.0K
14:48 3,816.59 3,816.59 3,816.01 3,816.21 0.0K
14:49 3,816.16 3,816.16 3,815.49 3,815.49 0.0K
14:50 3,815.41 3,815.46 3,814.94 3,815.08 0.0K
14:51 3,815.18 3,815.40 3,809.33 3,809.33 0.0K
14:52 3,809.43 3,809.78 3,805.04 3,805.04 0.0K
14:53 3,804.76 3,804.76 3,802.79 3,802.79 0.0K
14:54 3,802.63 3,803.30 3,802.29 3,803.00 0.0K
14:55 3,803.04 3,803.04 3,801.64 3,801.70 0.0K
14:56 3,801.87 3,803.21 3,801.87 3,802.91 0.0K
14:57 3,802.49 3,802.49 3,800.34 3,800.54 0.0K
14:58 3,800.76 3,800.76 3,800.01 3,800.01 0.0K
14:59 3,799.87 3,799.87 3,798.25 3,798.25 0.0K
15:00 3,798.24 3,798.24 3,795.06 3,795.06 0.0K
15:01 3,794.97 3,794.97 3,791.10 3,791.10 0.0K
15:02 3,791.35 3,791.35 3,790.54 3,790.54 0.0K
15:03 3,790.34 3,790.34 3,788.25 3,788.25 0.0K
15:04 3,788.41 3,788.88 3,788.41 3,788.88 0.0K
15:05 3,788.97 3,790.16 3,788.97 3,789.84 0.0K
15:06 3,789.87 3,789.87 3,789.50 3,789.65 0.0K
15:07 3,789.65 3,789.65 3,787.71 3,787.71 0.0K
15:08 3,787.95 3,787.95 3,786.74 3,786.74 0.0K
15:09 3,786.60 3,786.60 3,784.92 3,785.11 0.0K
15:10 3,785.03 3,785.46 3,783.74 3,783.74 0.0K
15:11 3,783.51 3,783.67 3,781.29 3,781.29 0.0K
15:12 3,781.30 3,781.30 3,778.54 3,778.70 0.0K
15:13 3,778.93 3,779.88 3,778.09 3,779.88 0.0K
15:14 3,780.04 3,780.59 3,779.85 3,779.85 0.0K
15:15 3,779.71 3,780.25 3,779.71 3,780.25 0.0K
15:16 3,780.18 3,781.84 3,780.18 3,781.08 0.0K
15:17 3,781.40 3,782.05 3,781.40 3,781.69 0.0K
15:18 3,781.56 3,781.56 3,780.51 3,780.64 0.0K
15:19 3,780.33 3,780.33 3,778.28 3,778.28 0.0K
15:20 3,778.15 3,778.15 3,776.08 3,777.25 0.0K
15:21 3,777.30 3,777.30 3,775.74 3,775.88 0.0K
15:22 3,775.78 3,776.11 3,775.42 3,776.11 0.0K
15:23 3,776.06 3,776.06 3,774.15 3,774.42 0.0K
15:24 3,774.04 3,774.05 3,772.80 3,772.80 0.0K
15:25 3,772.91 3,773.05 3,771.48 3,772.00 0.0K
15:26 3,771.75 3,772.69 3,771.59 3,772.26 0.0K
15:27 3,771.96 3,772.26 3,771.58 3,771.90 0.0K
15:28 3,771.18 3,771.18 3,769.49 3,769.80 0.0K
15:29 3,769.56 3,769.75 3,768.29 3,768.29 0.0K
15:30 3,768.35 3,772.06 3,768.35 3,772.06 0.0K
15:31 3,772.03 3,775.32 3,771.68 3,775.32 0.0K
15:32 3,775.30 3,775.71 3,774.88 3,774.88 0.0K
15:33 3,774.27 3,774.27 3,772.52 3,772.77 0.0K
15:34 3,771.59 3,771.59 3,770.16 3,770.49 0.0K
15:35 3,770.52 3,770.75 3,769.61 3,769.61 0.0K
15:36 3,769.67 3,770.68 3,769.38 3,769.38 0.0K
15:37 3,769.17 3,769.17 3,768.33 3,769.23 0.0K
15:38 3,768.89 3,770.92 3,768.89 3,770.92 0.0K
15:39 3,770.85 3,770.85 3,769.15 3,769.15 0.0K
15:40 3,768.87 3,769.35 3,767.82 3,767.82 0.0K
15:41 3,767.57 3,767.98 3,766.86 3,766.86 0.0K
15:42 3,766.66 3,766.94 3,765.60 3,765.79 0.0K
15:43 3,765.95 3,766.15 3,764.60 3,764.60 0.0K
15:44 3,763.87 3,763.87 3,760.17 3,761.24 0.0K
15:45 3,761.10 3,762.64 3,761.10 3,762.64 0.0K
15:46 3,762.59 3,766.32 3,762.59 3,766.32 0.0K
15:47 3,766.55 3,768.82 3,766.55 3,768.65 0.0K
15:48 3,768.40 3,770.37 3,768.24 3,770.37 0.0K
15:49 3,771.08 3,773.30 3,771.08 3,772.89 0.0K
15:50 3,773.24 3,773.57 3,772.61 3,773.45 0.0K
15:51 3,773.88 3,774.97 3,773.88 3,774.39 0.0K
15:52 3,774.56 3,774.56 3,772.86 3,773.25 0.0K
15:53 3,773.32 3,773.75 3,772.97 3,773.75 0.0K
15:54 3,773.70 3,774.02 3,772.49 3,773.72 0.0K
15:55 3,773.33 3,776.49 3,773.33 3,776.34 0.0K
15:56 3,776.50 3,776.98 3,776.33 3,776.36 0.0K
15:57 3,776.17 3,776.17 3,775.47 3,775.56 0.0K
15:58 3,775.25 3,776.08 3,775.09 3,775.92 0.0K
15:59 3,776.24 3,777.23 3,775.43 3,777.23 0.0K
16:00 3,775.18 3,775.18 3,774.80 3,774.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし