DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,922.40 3,934.25 3,922.40 3,927.51 0.0K
09:31 3,927.76 3,928.21 3,922.59 3,924.03 0.0K
09:32 3,923.01 3,925.06 3,922.42 3,923.61 0.0K
09:33 3,924.34 3,924.54 3,920.42 3,920.42 0.0K
09:34 3,920.11 3,920.26 3,913.47 3,913.47 0.0K
09:35 3,915.75 3,916.46 3,914.45 3,914.89 0.0K
09:36 3,914.42 3,914.42 3,909.77 3,909.77 0.0K
09:37 3,910.03 3,910.03 3,903.94 3,904.02 0.0K
09:38 3,903.47 3,904.39 3,902.77 3,903.86 0.0K
09:39 3,903.44 3,903.44 3,902.06 3,902.06 0.0K
09:40 3,901.41 3,904.43 3,900.74 3,904.43 0.0K
09:41 3,904.56 3,904.70 3,902.00 3,902.00 0.0K
09:42 3,902.25 3,905.67 3,902.25 3,905.67 0.0K
09:43 3,906.23 3,906.70 3,903.07 3,903.07 0.0K
09:44 3,903.02 3,903.35 3,900.15 3,901.16 0.0K
09:45 3,900.42 3,900.69 3,899.72 3,900.69 0.0K
09:46 3,901.04 3,902.47 3,901.04 3,901.23 0.0K
09:47 3,901.16 3,901.16 3,899.65 3,899.89 0.0K
09:48 3,899.58 3,899.58 3,893.99 3,895.22 0.0K
09:49 3,895.21 3,895.28 3,893.61 3,894.17 0.0K
09:50 3,895.16 3,896.25 3,892.91 3,892.91 0.0K
09:51 3,893.35 3,893.74 3,892.72 3,892.78 0.0K
09:52 3,892.42 3,892.90 3,892.06 3,892.77 0.0K
09:53 3,892.65 3,892.79 3,890.47 3,890.47 0.0K
09:54 3,889.65 3,894.40 3,889.65 3,894.40 0.0K
09:55 3,894.44 3,895.52 3,892.01 3,892.01 0.0K
09:56 3,891.71 3,892.85 3,890.63 3,892.85 0.0K
09:57 3,892.94 3,893.13 3,890.62 3,890.55 0.0K
09:58 3,890.38 3,890.38 3,887.60 3,887.60 0.0K
09:59 3,887.91 3,887.91 3,885.02 3,885.02 0.0K
10:00 3,885.02 3,888.57 3,885.02 3,888.57 0.0K
10:01 3,888.70 3,888.83 3,886.31 3,886.31 0.0K
10:02 3,886.11 3,886.11 3,884.81 3,885.18 0.0K
10:03 3,884.43 3,884.43 3,878.82 3,878.82 0.0K
10:04 3,878.83 3,879.14 3,874.53 3,874.53 0.0K
10:05 3,874.99 3,874.99 3,872.84 3,874.18 0.0K
10:06 3,873.56 3,873.56 3,871.60 3,872.05 0.0K
10:07 3,873.30 3,874.89 3,870.61 3,870.61 0.0K
10:08 3,870.32 3,876.39 3,870.32 3,876.29 0.0K
10:09 3,876.15 3,884.65 3,876.15 3,884.19 0.0K
10:10 3,883.67 3,885.93 3,883.41 3,885.93 0.0K
10:11 3,885.99 3,886.38 3,885.10 3,885.68 0.0K
10:12 3,885.57 3,885.57 3,883.08 3,883.08 0.0K
10:13 3,883.03 3,884.17 3,882.52 3,883.71 0.0K
10:14 3,883.31 3,886.38 3,883.31 3,886.20 0.0K
10:15 3,886.36 3,887.07 3,885.91 3,887.07 0.0K
10:16 3,887.12 3,887.82 3,886.64 3,886.58 0.0K
10:17 3,886.46 3,886.46 3,885.42 3,885.44 0.0K
10:18 3,885.44 3,885.44 3,884.09 3,884.09 0.0K
10:19 3,884.04 3,884.06 3,882.01 3,882.01 0.0K
10:20 3,882.02 3,882.54 3,881.07 3,881.25 0.0K
10:21 3,881.36 3,882.01 3,880.42 3,880.99 0.0K
10:22 3,880.14 3,881.29 3,879.34 3,881.29 0.0K
10:23 3,881.20 3,882.11 3,880.64 3,880.64 0.0K
10:24 3,880.50 3,881.28 3,880.42 3,881.28 0.0K
10:25 3,881.34 3,881.62 3,880.94 3,881.06 0.0K
10:26 3,881.14 3,881.29 3,879.33 3,879.42 0.0K
10:27 3,879.26 3,879.26 3,876.21 3,876.40 0.0K
10:28 3,876.18 3,876.18 3,874.81 3,874.81 0.0K
10:29 3,874.75 3,874.90 3,873.43 3,873.41 0.0K
10:30 3,872.56 3,873.49 3,872.32 3,873.49 0.0K
10:31 3,873.97 3,874.47 3,873.69 3,873.82 0.0K
10:32 3,873.75 3,874.34 3,873.59 3,874.14 0.0K
10:33 3,873.86 3,874.17 3,873.53 3,874.17 0.0K
10:34 3,873.78 3,874.10 3,873.44 3,873.80 0.0K
10:35 3,873.86 3,873.97 3,873.33 3,873.39 0.0K
10:36 3,873.34 3,873.57 3,871.95 3,871.95 0.0K
10:37 3,872.07 3,872.57 3,871.23 3,871.82 0.0K
10:38 3,871.88 3,874.20 3,871.84 3,873.65 0.0K
10:39 3,873.75 3,873.95 3,872.93 3,873.23 0.0K
10:40 3,873.02 3,874.88 3,872.78 3,874.88 0.0K
10:41 3,875.26 3,875.74 3,873.39 3,873.39 0.0K
10:42 3,873.15 3,873.35 3,872.43 3,872.60 0.0K
10:43 3,872.75 3,873.19 3,871.48 3,871.48 0.0K
10:44 3,871.46 3,872.90 3,871.46 3,872.81 0.0K
10:45 3,872.66 3,873.56 3,872.57 3,873.17 0.0K
10:46 3,873.29 3,873.78 3,870.97 3,870.97 0.0K
10:47 3,871.05 3,871.05 3,870.33 3,870.62 0.0K
10:48 3,870.80 3,871.36 3,870.68 3,870.97 0.0K
10:49 3,870.95 3,871.79 3,870.73 3,871.45 0.0K
10:50 3,872.05 3,875.03 3,872.05 3,875.01 0.0K
10:51 3,875.08 3,875.37 3,874.73 3,874.73 0.0K
10:52 3,874.86 3,874.86 3,873.00 3,873.00 0.0K
10:53 3,872.52 3,872.90 3,871.21 3,871.21 0.0K
10:54 3,871.17 3,871.17 3,870.23 3,870.17 0.0K
10:55 3,870.21 3,870.21 3,867.99 3,868.24 0.0K
10:56 3,868.12 3,868.12 3,865.90 3,865.96 0.0K
10:57 3,865.46 3,865.46 3,863.64 3,863.64 0.0K
10:58 3,863.54 3,863.62 3,863.02 3,863.06 0.0K
10:59 3,863.07 3,864.57 3,863.07 3,863.87 0.0K
11:00 3,862.94 3,864.55 3,862.48 3,864.55 0.0K
11:01 3,866.01 3,866.01 3,864.90 3,865.01 0.0K
11:02 3,865.03 3,866.00 3,864.94 3,866.00 0.0K
11:03 3,865.94 3,867.86 3,865.94 3,867.86 0.0K
11:04 3,868.03 3,868.53 3,868.03 3,868.39 0.0K
11:05 3,868.43 3,868.93 3,868.43 3,868.86 0.0K
11:06 3,868.69 3,869.77 3,868.46 3,869.65 0.0K
11:07 3,869.90 3,872.83 3,869.90 3,872.51 0.0K
11:08 3,872.88 3,873.42 3,872.02 3,872.14 0.0K
11:09 3,872.94 3,873.36 3,872.79 3,873.07 0.0K
11:10 3,873.11 3,874.17 3,873.11 3,874.17 0.0K
11:11 3,874.06 3,875.07 3,874.06 3,874.91 0.0K
11:12 3,874.81 3,874.99 3,874.06 3,874.06 0.0K
11:13 3,874.40 3,876.31 3,874.40 3,876.19 0.0K
11:14 3,876.22 3,876.90 3,876.01 3,876.70 0.0K
11:15 3,877.14 3,878.17 3,876.91 3,878.17 0.0K
11:16 3,878.53 3,880.38 3,878.53 3,879.89 0.0K
11:17 3,880.36 3,881.68 3,880.36 3,881.68 0.0K
11:18 3,881.69 3,881.75 3,880.93 3,880.93 0.0K
11:19 3,880.97 3,881.89 3,880.97 3,881.83 0.0K
11:20 3,882.34 3,883.18 3,882.08 3,883.09 0.0K
11:21 3,883.21 3,884.17 3,883.21 3,883.89 0.0K
11:22 3,883.88 3,884.85 3,883.15 3,884.85 0.0K
11:23 3,884.56 3,887.75 3,884.56 3,887.75 0.0K
11:24 3,887.91 3,888.67 3,887.71 3,888.67 0.0K
11:25 3,888.83 3,889.27 3,888.63 3,889.28 0.0K
11:26 3,889.05 3,890.34 3,889.05 3,890.05 0.0K
11:27 3,890.28 3,891.71 3,890.28 3,891.20 0.0K
11:28 3,890.99 3,891.24 3,890.74 3,890.74 0.0K
11:29 3,890.59 3,890.85 3,890.18 3,890.83 0.0K
11:30 3,890.92 3,891.76 3,890.84 3,891.64 0.0K
11:31 3,891.52 3,892.18 3,891.52 3,892.15 0.0K
11:32 3,892.16 3,892.26 3,891.18 3,891.18 0.0K
11:33 3,891.11 3,891.30 3,890.94 3,891.30 0.0K
11:34 3,891.26 3,891.77 3,891.15 3,891.74 0.0K
11:35 3,892.44 3,892.44 3,891.31 3,892.22 0.0K
11:36 3,892.35 3,892.55 3,891.93 3,891.93 0.0K
11:37 3,891.72 3,891.87 3,891.09 3,891.84 0.0K
11:38 3,891.61 3,892.06 3,891.61 3,891.68 0.0K
11:39 3,891.37 3,891.37 3,891.02 3,890.98 0.0K
11:40 3,890.55 3,891.85 3,890.55 3,891.84 0.0K
11:41 3,891.69 3,893.32 3,891.69 3,893.32 0.0K
11:42 3,893.43 3,898.25 3,893.43 3,898.25 0.0K
11:43 3,898.33 3,898.51 3,898.00 3,898.00 0.0K
11:44 3,898.07 3,898.07 3,896.38 3,896.47 0.0K
11:45 3,896.63 3,898.05 3,896.63 3,898.05 0.0K
11:46 3,898.23 3,899.51 3,898.23 3,899.51 0.0K
11:47 3,899.36 3,899.36 3,898.59 3,899.17 0.0K
11:48 3,899.29 3,899.77 3,899.11 3,899.77 0.0K
11:49 3,899.63 3,899.63 3,898.40 3,898.40 0.0K
11:50 3,898.33 3,898.33 3,897.12 3,897.12 0.0K
11:51 3,897.44 3,897.44 3,896.67 3,896.90 0.0K
11:52 3,896.77 3,897.21 3,896.77 3,897.09 0.0K
11:53 3,896.49 3,897.35 3,896.44 3,897.29 0.0K
11:54 3,897.17 3,897.17 3,896.34 3,896.34 0.0K
11:55 3,896.51 3,896.51 3,895.94 3,895.95 0.0K
11:56 3,895.95 3,895.95 3,894.43 3,894.43 0.0K
11:57 3,894.18 3,894.64 3,894.06 3,894.54 0.0K
11:58 3,894.37 3,894.45 3,893.27 3,893.27 0.0K
11:59 3,892.87 3,893.00 3,892.42 3,892.42 0.0K
12:00 3,892.72 3,893.38 3,892.59 3,893.14 0.0K
12:01 3,893.16 3,893.95 3,893.16 3,894.03 0.0K
12:02 3,894.09 3,895.28 3,894.09 3,895.28 0.0K
12:03 3,895.57 3,895.95 3,895.53 3,895.61 0.0K
12:04 3,895.68 3,896.29 3,895.68 3,896.11 0.0K
12:05 3,895.82 3,896.55 3,895.82 3,896.42 0.0K
12:06 3,896.32 3,896.40 3,895.48 3,895.48 0.0K
12:07 3,895.75 3,895.75 3,894.74 3,895.50 0.0K
12:08 3,895.93 3,895.98 3,895.74 3,895.81 0.0K
12:09 3,895.79 3,896.11 3,895.60 3,895.60 0.0K
12:10 3,895.53 3,895.53 3,895.10 3,895.33 0.0K
12:11 3,895.48 3,895.88 3,895.24 3,895.88 0.0K
12:12 3,895.87 3,896.23 3,895.19 3,895.81 0.0K
12:13 3,895.78 3,896.19 3,895.41 3,896.19 0.0K
12:14 3,896.07 3,896.52 3,895.96 3,896.52 0.0K
12:15 3,896.72 3,897.35 3,896.61 3,897.35 0.0K
12:16 3,897.41 3,898.57 3,897.41 3,898.57 0.0K
12:17 3,898.85 3,899.20 3,898.51 3,899.20 0.0K
12:18 3,899.14 3,900.08 3,898.89 3,900.03 0.0K
12:19 3,900.16 3,901.29 3,899.83 3,901.29 0.0K
12:20 3,901.32 3,903.16 3,901.32 3,903.16 0.0K
12:21 3,903.20 3,903.20 3,902.13 3,902.13 0.0K
12:22 3,902.26 3,902.58 3,901.89 3,902.53 0.0K
12:23 3,902.73 3,903.29 3,902.54 3,903.29 0.0K
12:24 3,903.40 3,904.36 3,903.40 3,904.43 0.0K
12:25 3,904.55 3,904.55 3,903.84 3,903.84 0.0K
12:26 3,903.87 3,904.35 3,903.65 3,904.22 0.0K
12:27 3,904.22 3,904.49 3,904.09 3,904.31 0.0K
12:28 3,904.21 3,904.64 3,904.00 3,904.32 0.0K
12:29 3,904.06 3,904.19 3,902.59 3,902.61 0.0K
12:30 3,902.42 3,902.42 3,900.72 3,900.72 0.0K
12:31 3,901.04 3,901.15 3,899.32 3,899.62 0.0K
12:32 3,899.53 3,899.53 3,898.98 3,899.13 0.0K
12:33 3,899.04 3,899.70 3,898.91 3,899.04 0.0K
12:34 3,899.20 3,899.26 3,898.72 3,899.28 0.0K
12:35 3,899.42 3,899.42 3,898.93 3,899.27 0.0K
12:36 3,899.27 3,899.96 3,899.21 3,899.96 0.0K
12:37 3,901.11 3,902.24 3,901.11 3,902.24 0.0K
12:38 3,902.19 3,902.97 3,901.94 3,902.97 0.0K
12:39 3,903.13 3,903.36 3,902.94 3,902.97 0.0K
12:40 3,903.03 3,903.51 3,902.75 3,903.51 0.0K
12:41 3,902.91 3,904.84 3,902.91 3,904.84 0.0K
12:42 3,904.86 3,905.55 3,904.83 3,905.55 0.0K
12:43 3,905.46 3,906.15 3,905.32 3,906.10 0.0K
12:44 3,906.16 3,907.13 3,906.16 3,907.13 0.0K
12:45 3,907.19 3,907.38 3,907.12 3,907.28 0.0K
12:46 3,907.20 3,907.20 3,905.93 3,905.93 0.0K
12:47 3,905.70 3,905.82 3,905.31 3,905.43 0.0K
12:48 3,905.43 3,906.20 3,905.43 3,906.08 0.0K
12:49 3,906.13 3,907.06 3,906.13 3,906.99 0.0K
12:50 3,907.06 3,907.06 3,906.71 3,906.95 0.0K
12:51 3,906.98 3,906.98 3,906.01 3,905.97 0.0K
12:52 3,905.93 3,906.14 3,905.63 3,905.61 0.0K
12:53 3,905.56 3,905.66 3,905.49 3,905.54 0.0K
12:54 3,905.36 3,905.36 3,904.41 3,904.41 0.0K
12:55 3,904.43 3,904.91 3,904.29 3,904.74 0.0K
12:56 3,904.89 3,905.98 3,904.89 3,905.98 0.0K
12:57 3,906.07 3,906.07 3,904.96 3,904.96 0.0K
12:58 3,904.96 3,905.30 3,904.90 3,905.07 0.0K
12:59 3,904.99 3,904.99 3,904.39 3,904.55 0.0K
13:00 3,904.68 3,904.68 3,903.13 3,903.13 0.0K
13:01 3,902.57 3,903.05 3,902.46 3,902.62 0.0K
13:02 3,902.66 3,902.66 3,901.37 3,901.37 0.0K
13:03 3,901.45 3,901.64 3,900.86 3,900.86 0.0K
13:04 3,900.94 3,900.94 3,899.75 3,899.87 0.0K
13:05 3,899.73 3,899.85 3,898.81 3,898.81 0.0K
13:06 3,898.99 3,899.50 3,898.54 3,898.60 0.0K
13:07 3,898.77 3,899.16 3,898.77 3,898.90 0.0K
13:08 3,898.92 3,899.51 3,898.92 3,899.51 0.0K
13:09 3,899.56 3,899.85 3,899.56 3,899.94 0.0K
13:10 3,900.00 3,900.43 3,900.00 3,900.27 0.0K
13:11 3,900.39 3,900.39 3,900.14 3,900.15 0.0K
13:12 3,900.16 3,900.16 3,899.62 3,899.62 0.0K
13:13 3,899.64 3,899.64 3,899.53 3,899.52 0.0K
13:14 3,899.48 3,899.95 3,899.13 3,899.83 0.0K
13:15 3,899.84 3,899.84 3,899.31 3,899.42 0.0K
13:16 3,899.40 3,901.62 3,899.40 3,901.62 0.0K
13:17 3,901.87 3,902.70 3,901.65 3,902.70 0.0K
13:18 3,902.57 3,903.20 3,902.57 3,902.95 0.0K
13:19 3,903.00 3,903.49 3,903.00 3,903.49 0.0K
13:20 3,903.60 3,903.60 3,903.18 3,903.18 0.0K
13:21 3,903.23 3,903.23 3,902.34 3,902.66 0.0K
13:22 3,902.62 3,902.69 3,902.16 3,902.19 0.0K
13:23 3,902.23 3,902.23 3,901.84 3,901.89 0.0K
13:24 3,901.77 3,901.77 3,901.24 3,901.34 0.0K
13:25 3,901.29 3,901.79 3,901.29 3,901.79 0.0K
13:26 3,901.62 3,901.76 3,901.62 3,901.80 0.0K
13:27 3,901.77 3,901.89 3,901.53 3,901.68 0.0K
13:28 3,901.68 3,902.56 3,901.68 3,902.56 0.0K
13:29 3,902.80 3,903.14 3,902.80 3,903.04 0.0K
13:30 3,903.04 3,903.79 3,902.93 3,903.79 0.0K
13:31 3,903.80 3,904.08 3,903.49 3,903.65 0.0K
13:32 3,903.66 3,903.66 3,902.95 3,902.95 0.0K
13:33 3,902.78 3,902.78 3,901.96 3,902.43 0.0K
13:34 3,902.50 3,902.59 3,902.44 3,902.47 0.0K
13:35 3,902.48 3,902.84 3,902.16 3,902.84 0.0K
13:36 3,903.16 3,904.19 3,903.16 3,904.19 0.0K
13:37 3,904.39 3,906.07 3,904.23 3,906.07 0.0K
13:38 3,906.16 3,906.66 3,906.16 3,906.30 0.0K
13:39 3,906.33 3,906.38 3,905.54 3,905.62 0.0K
13:40 3,905.32 3,906.40 3,905.32 3,906.40 0.0K
13:41 3,906.57 3,907.06 3,906.49 3,907.06 0.0K
13:42 3,907.00 3,907.48 3,907.00 3,907.42 0.0K
13:43 3,907.33 3,907.53 3,907.22 3,907.53 0.0K
13:44 3,907.53 3,907.53 3,907.39 3,907.41 0.0K
13:45 3,907.37 3,908.30 3,907.37 3,908.30 0.0K
13:46 3,908.27 3,908.27 3,907.51 3,907.51 0.0K
13:47 3,907.45 3,907.45 3,906.09 3,906.09 0.0K
13:48 3,906.06 3,906.06 3,904.86 3,905.27 0.0K
13:49 3,905.14 3,905.34 3,905.14 3,905.18 0.0K
13:50 3,905.08 3,905.08 3,903.80 3,903.80 0.0K
13:51 3,903.72 3,903.72 3,902.65 3,902.65 0.0K
13:52 3,902.60 3,902.60 3,901.90 3,901.98 0.0K
13:53 3,902.08 3,902.20 3,901.55 3,901.66 0.0K
13:54 3,901.56 3,902.36 3,901.56 3,901.87 0.0K
13:55 3,901.92 3,902.19 3,901.48 3,901.69 0.0K
13:56 3,901.63 3,901.63 3,900.80 3,900.86 0.0K
13:57 3,900.93 3,900.93 3,898.52 3,898.52 0.0K
13:58 3,898.39 3,898.74 3,898.21 3,898.74 0.0K
13:59 3,898.81 3,899.55 3,898.81 3,899.45 0.0K
14:00 3,899.50 3,899.80 3,899.39 3,899.80 0.0K
14:01 3,900.19 3,901.16 3,900.19 3,901.14 0.0K
14:02 3,901.15 3,902.69 3,901.15 3,902.69 0.0K
14:03 3,902.65 3,902.91 3,902.64 3,902.83 0.0K
14:04 3,902.75 3,903.52 3,902.75 3,903.37 0.0K
14:05 3,903.42 3,904.75 3,903.42 3,904.75 0.0K
14:06 3,904.72 3,905.57 3,904.72 3,905.51 0.0K
14:07 3,905.56 3,905.56 3,904.27 3,904.27 0.0K
14:08 3,904.27 3,904.27 3,904.04 3,904.09 0.0K
14:09 3,904.03 3,904.13 3,903.65 3,903.83 0.0K
14:10 3,903.96 3,903.96 3,903.11 3,903.15 0.0K
14:11 3,903.16 3,903.16 3,902.44 3,902.54 0.0K
14:12 3,902.71 3,902.71 3,902.54 3,902.45 0.0K
14:13 3,902.47 3,902.47 3,900.59 3,900.59 0.0K
14:14 3,900.67 3,901.18 3,900.67 3,901.18 0.0K
14:15 3,901.15 3,901.15 3,900.23 3,900.33 0.0K
14:16 3,900.25 3,900.45 3,899.78 3,899.78 0.0K
14:17 3,899.77 3,899.77 3,899.27 3,899.27 0.0K
14:18 3,898.90 3,898.95 3,897.71 3,897.89 0.0K
14:19 3,897.88 3,897.88 3,896.86 3,896.86 0.0K
14:20 3,897.15 3,897.15 3,896.44 3,896.44 0.0K
14:21 3,896.53 3,896.86 3,896.38 3,896.38 0.0K
14:22 3,896.33 3,897.02 3,896.33 3,896.89 0.0K
14:23 3,896.85 3,897.20 3,896.71 3,897.20 0.0K
14:24 3,897.19 3,897.29 3,896.51 3,896.58 0.0K
14:25 3,896.55 3,896.69 3,896.23 3,896.69 0.0K
14:26 3,896.58 3,896.67 3,896.47 3,896.60 0.0K
14:27 3,896.76 3,896.88 3,896.33 3,896.47 0.0K
14:28 3,896.41 3,896.41 3,896.04 3,896.04 0.0K
14:29 3,896.36 3,896.56 3,895.40 3,895.40 0.0K
14:30 3,895.30 3,896.66 3,895.22 3,896.66 0.0K
14:31 3,896.73 3,896.96 3,896.73 3,896.94 0.0K
14:32 3,896.88 3,897.35 3,896.73 3,897.35 0.0K
14:33 3,897.50 3,898.01 3,897.38 3,898.02 0.0K
14:34 3,898.00 3,898.27 3,897.83 3,897.91 0.0K
14:35 3,897.78 3,898.05 3,897.34 3,897.36 0.0K
14:36 3,897.35 3,897.75 3,896.95 3,896.95 0.0K
14:37 3,896.87 3,897.19 3,896.82 3,896.85 0.0K
14:38 3,896.74 3,896.74 3,896.34 3,896.31 0.0K
14:39 3,896.31 3,896.36 3,896.14 3,896.14 0.0K
14:40 3,896.19 3,896.19 3,895.74 3,895.75 0.0K
14:41 3,895.73 3,895.73 3,894.40 3,894.40 0.0K
14:42 3,894.45 3,894.45 3,893.49 3,893.59 0.0K
14:43 3,893.55 3,893.55 3,892.81 3,892.81 0.0K
14:44 3,892.65 3,892.65 3,891.41 3,891.67 0.0K
14:45 3,891.66 3,891.66 3,891.14 3,891.10 0.0K
14:46 3,891.11 3,891.23 3,890.66 3,891.00 0.0K
14:47 3,891.06 3,891.34 3,890.86 3,890.86 0.0K
14:48 3,890.79 3,890.79 3,889.89 3,889.89 0.0K
14:49 3,889.78 3,890.68 3,889.78 3,890.62 0.0K
14:50 3,890.66 3,890.85 3,890.43 3,890.65 0.0K
14:51 3,890.67 3,890.67 3,890.27 3,890.58 0.0K
14:52 3,890.45 3,890.45 3,889.90 3,890.00 0.0K
14:53 3,889.93 3,889.93 3,889.54 3,889.68 0.0K
14:54 3,889.62 3,889.62 3,888.71 3,888.71 0.0K
14:55 3,888.65 3,888.65 3,886.93 3,887.30 0.0K
14:56 3,887.41 3,887.41 3,886.06 3,886.06 0.0K
14:57 3,886.10 3,886.10 3,885.69 3,885.87 0.0K
14:58 3,886.06 3,886.15 3,885.93 3,885.86 0.0K
14:59 3,885.80 3,885.80 3,885.49 3,885.82 0.0K
15:00 3,886.01 3,886.31 3,885.91 3,886.03 0.0K
15:01 3,886.08 3,886.29 3,886.08 3,886.17 0.0K
15:02 3,885.99 3,886.18 3,885.02 3,885.02 0.0K
15:03 3,884.97 3,884.97 3,884.16 3,884.16 0.0K
15:04 3,883.92 3,884.24 3,883.92 3,884.19 0.0K
15:05 3,884.16 3,884.83 3,884.16 3,884.59 0.0K
15:06 3,884.51 3,884.87 3,884.42 3,884.77 0.0K
15:07 3,884.77 3,885.58 3,884.77 3,885.26 0.0K
15:08 3,885.25 3,887.25 3,885.25 3,887.17 0.0K
15:09 3,887.27 3,888.57 3,887.27 3,888.38 0.0K
15:10 3,888.30 3,889.00 3,888.30 3,888.51 0.0K
15:11 3,888.61 3,888.68 3,888.52 3,888.64 0.0K
15:12 3,888.84 3,889.02 3,888.71 3,888.71 0.0K
15:13 3,888.65 3,888.65 3,888.43 3,888.35 0.0K
15:14 3,888.44 3,888.44 3,887.68 3,887.68 0.0K
15:15 3,887.84 3,888.15 3,887.84 3,888.09 0.0K
15:16 3,888.03 3,888.03 3,887.64 3,887.82 0.0K
15:17 3,888.02 3,889.16 3,888.02 3,889.16 0.0K
15:18 3,889.19 3,889.94 3,889.19 3,889.27 0.0K
15:19 3,889.59 3,889.59 3,888.32 3,888.32 0.0K
15:20 3,888.16 3,888.16 3,886.92 3,887.23 0.0K
15:21 3,887.25 3,887.35 3,886.96 3,887.16 0.0K
15:22 3,887.20 3,887.58 3,887.13 3,887.20 0.0K
15:23 3,887.23 3,887.23 3,886.23 3,886.19 0.0K
15:24 3,886.06 3,886.27 3,885.52 3,885.73 0.0K
15:25 3,885.19 3,885.19 3,883.69 3,883.69 0.0K
15:26 3,883.46 3,883.56 3,883.18 3,883.18 0.0K
15:27 3,883.42 3,883.49 3,882.94 3,883.27 0.0K
15:28 3,883.02 3,883.44 3,883.02 3,883.20 0.0K
15:29 3,883.07 3,883.07 3,881.90 3,881.90 0.0K
15:30 3,881.67 3,881.87 3,881.62 3,881.91 0.0K
15:31 3,881.96 3,882.55 3,881.96 3,882.54 0.0K
15:32 3,882.70 3,883.72 3,882.70 3,883.57 0.0K
15:33 3,883.59 3,885.86 3,883.59 3,885.86 0.0K
15:34 3,886.06 3,886.47 3,885.87 3,886.45 0.0K
15:35 3,886.34 3,886.34 3,884.61 3,884.77 0.0K
15:36 3,884.62 3,884.90 3,884.42 3,884.42 0.0K
15:37 3,884.43 3,885.75 3,884.43 3,885.57 0.0K
15:38 3,885.54 3,885.54 3,885.15 3,885.49 0.0K
15:39 3,885.14 3,885.29 3,884.10 3,884.10 0.0K
15:40 3,884.09 3,884.09 3,882.72 3,882.72 0.0K
15:41 3,883.07 3,883.27 3,882.69 3,882.81 0.0K
15:42 3,882.94 3,883.02 3,882.47 3,882.49 0.0K
15:43 3,882.50 3,882.50 3,881.69 3,881.69 0.0K
15:44 3,881.62 3,881.80 3,880.41 3,880.41 0.0K
15:45 3,880.40 3,880.56 3,879.77 3,880.56 0.0K
15:46 3,880.45 3,880.75 3,880.45 3,880.61 0.0K
15:47 3,880.55 3,881.64 3,880.51 3,881.64 0.0K
15:48 3,881.62 3,882.50 3,881.62 3,881.83 0.0K
15:49 3,881.80 3,882.28 3,881.70 3,882.22 0.0K
15:50 3,882.56 3,882.56 3,880.20 3,880.20 0.0K
15:51 3,880.01 3,880.01 3,877.32 3,877.32 0.0K
15:52 3,877.70 3,877.81 3,875.95 3,875.95 0.0K
15:53 3,875.99 3,875.99 3,875.31 3,875.30 0.0K
15:54 3,874.97 3,875.05 3,871.80 3,872.08 0.0K
15:55 3,871.36 3,871.70 3,870.70 3,871.70 0.0K
15:56 3,871.59 3,871.75 3,869.99 3,869.99 0.0K
15:57 3,870.15 3,870.35 3,869.04 3,869.26 0.0K
15:58 3,869.36 3,869.36 3,868.79 3,869.07 0.0K
15:59 3,868.75 3,868.87 3,864.32 3,864.32 0.0K
16:00 3,863.94 3,863.94 3,863.49 3,863.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし