DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,012.68 4,046.85 4,012.68 4,045.60 0.0K
09:31 4,045.51 4,045.51 4,042.19 4,044.16 0.0K
09:32 4,043.78 4,043.78 4,036.12 4,036.12 0.0K
09:33 4,036.80 4,037.12 4,032.33 4,032.33 0.0K
09:34 4,032.21 4,035.99 4,030.81 4,034.20 0.0K
09:35 4,034.14 4,034.14 4,028.44 4,028.64 0.0K
09:36 4,028.51 4,028.51 4,024.26 4,024.26 0.0K
09:37 4,024.04 4,024.04 4,019.11 4,019.30 0.0K
09:38 4,019.37 4,021.88 4,019.37 4,020.45 0.0K
09:39 4,020.11 4,020.91 4,018.26 4,018.26 0.0K
09:40 4,018.75 4,021.19 4,018.07 4,020.36 0.0K
09:41 4,019.68 4,021.77 4,019.42 4,019.42 0.0K
09:42 4,019.24 4,023.05 4,019.24 4,022.30 0.0K
09:43 4,022.46 4,022.46 4,018.78 4,018.78 0.0K
09:44 4,018.40 4,018.76 4,016.99 4,018.24 0.0K
09:45 4,017.98 4,017.98 4,013.70 4,014.16 0.0K
09:46 4,014.17 4,014.17 4,008.16 4,008.16 0.0K
09:47 4,008.64 4,008.75 4,006.55 4,006.55 0.0K
09:48 4,007.09 4,009.29 4,007.09 4,009.18 0.0K
09:49 4,009.10 4,009.42 4,007.92 4,007.99 0.0K
09:50 4,007.92 4,008.07 4,006.82 4,008.04 0.0K
09:51 4,007.97 4,007.97 4,006.46 4,006.46 0.0K
09:52 4,005.82 4,006.44 4,003.60 4,004.06 0.0K
09:53 4,003.39 4,003.59 4,002.43 4,003.32 0.0K
09:54 4,002.49 4,002.66 4,001.99 4,002.47 0.0K
09:55 4,002.47 4,002.77 4,001.58 4,001.61 0.0K
09:56 4,001.74 4,002.50 4,001.74 4,002.37 0.0K
09:57 4,002.72 4,003.90 4,002.07 4,002.07 0.0K
09:58 4,001.71 4,004.04 4,001.38 4,004.04 0.0K
09:59 4,003.94 4,004.21 4,002.20 4,002.20 0.0K
10:00 4,000.91 4,000.91 3,998.45 3,998.85 0.0K
10:01 3,998.76 3,999.08 3,997.92 3,998.17 0.0K
10:02 3,998.26 3,998.60 3,996.98 3,996.98 0.0K
10:03 3,996.57 3,997.05 3,994.47 3,994.61 0.0K
10:04 3,994.76 3,995.83 3,994.76 3,995.34 0.0K
10:05 3,993.74 3,993.74 3,991.58 3,992.57 0.0K
10:06 3,993.12 3,993.12 3,991.25 3,991.41 0.0K
10:07 3,992.02 3,992.33 3,991.84 3,992.08 0.0K
10:08 3,992.32 3,992.32 3,991.49 3,992.32 0.0K
10:09 3,992.53 3,993.48 3,992.53 3,993.48 0.0K
10:10 3,993.50 3,994.40 3,993.50 3,993.94 0.0K
10:11 3,993.55 3,993.55 3,991.86 3,991.86 0.0K
10:12 3,991.98 3,991.98 3,989.25 3,989.72 0.0K
10:13 3,989.99 3,989.99 3,988.68 3,988.85 0.0K
10:14 3,989.02 3,990.45 3,989.02 3,990.19 0.0K
10:15 3,989.91 3,992.31 3,989.91 3,992.31 0.0K
10:16 3,993.07 3,994.10 3,993.07 3,993.25 0.0K
10:17 3,993.62 3,994.01 3,993.62 3,993.84 0.0K
10:18 3,994.27 3,994.64 3,993.43 3,993.77 0.0K
10:19 3,994.08 3,994.76 3,993.92 3,994.27 0.0K
10:20 3,994.52 3,995.19 3,993.80 3,995.19 0.0K
10:21 3,995.24 3,995.29 3,993.63 3,993.75 0.0K
10:22 3,993.93 3,993.93 3,991.77 3,992.18 0.0K
10:23 3,991.96 3,991.96 3,990.48 3,990.95 0.0K
10:24 3,990.09 3,990.65 3,989.34 3,989.34 0.0K
10:25 3,989.14 3,990.61 3,989.14 3,990.49 0.0K
10:26 3,990.21 3,990.21 3,988.91 3,989.16 0.0K
10:27 3,989.05 3,989.05 3,987.64 3,987.64 0.0K
10:28 3,987.40 3,987.40 3,984.56 3,984.96 0.0K
10:29 3,984.67 3,984.67 3,983.40 3,983.71 0.0K
10:30 3,983.29 3,983.53 3,982.46 3,982.67 0.0K
10:31 3,982.96 3,982.96 3,981.37 3,981.40 0.0K
10:32 3,981.40 3,982.56 3,981.40 3,981.38 0.0K
10:33 3,981.18 3,981.18 3,980.94 3,981.04 0.0K
10:34 3,980.56 3,980.56 3,978.46 3,978.97 0.0K
10:35 3,979.15 3,980.24 3,979.09 3,980.11 0.0K
10:36 3,980.25 3,981.09 3,980.24 3,980.58 0.0K
10:37 3,981.38 3,981.38 3,980.94 3,980.94 0.0K
10:38 3,981.04 3,982.41 3,980.55 3,982.08 0.0K
10:39 3,982.14 3,983.45 3,981.84 3,981.85 0.0K
10:40 3,981.76 3,981.96 3,981.31 3,981.31 0.0K
10:41 3,981.01 3,981.01 3,979.21 3,979.21 0.0K
10:42 3,979.23 3,979.98 3,978.50 3,978.50 0.0K
10:43 3,978.70 3,978.70 3,975.92 3,975.92 0.0K
10:44 3,976.19 3,976.19 3,973.34 3,973.34 0.0K
10:45 3,973.11 3,974.99 3,972.93 3,974.99 0.0K
10:46 3,975.07 3,976.27 3,974.50 3,976.31 0.0K
10:47 3,976.27 3,976.64 3,975.94 3,975.95 0.0K
10:48 3,976.19 3,977.15 3,976.19 3,976.94 0.0K
10:49 3,976.91 3,978.04 3,976.91 3,977.57 0.0K
10:50 3,977.47 3,977.97 3,977.05 3,977.97 0.0K
10:51 3,978.01 3,978.16 3,976.57 3,976.57 0.0K
10:52 3,976.68 3,977.40 3,976.35 3,977.40 0.0K
10:53 3,977.10 3,977.69 3,976.55 3,976.55 0.0K
10:54 3,976.56 3,976.91 3,976.13 3,976.40 0.0K
10:55 3,976.14 3,976.14 3,975.49 3,975.91 0.0K
10:56 3,975.91 3,976.16 3,974.34 3,974.64 0.0K
10:57 3,974.60 3,975.45 3,973.89 3,975.45 0.0K
10:58 3,975.49 3,975.88 3,975.22 3,975.22 0.0K
10:59 3,975.30 3,975.60 3,975.08 3,975.39 0.0K
11:00 3,975.46 3,975.88 3,975.26 3,975.88 0.0K
11:01 3,975.97 3,977.27 3,975.97 3,977.27 0.0K
11:02 3,977.44 3,977.44 3,976.91 3,976.98 0.0K
11:03 3,977.01 3,977.01 3,974.93 3,975.37 0.0K
11:04 3,975.32 3,975.46 3,974.80 3,974.83 0.0K
11:05 3,975.07 3,975.28 3,973.16 3,973.16 0.0K
11:06 3,972.93 3,973.19 3,972.33 3,972.33 0.0K
11:07 3,972.10 3,972.76 3,971.50 3,971.50 0.0K
11:08 3,971.54 3,971.74 3,970.64 3,970.64 0.0K
11:09 3,970.48 3,971.54 3,970.48 3,971.28 0.0K
11:10 3,970.92 3,971.26 3,970.92 3,971.04 0.0K
11:11 3,970.64 3,971.45 3,970.64 3,971.45 0.0K
11:12 3,971.52 3,972.92 3,971.34 3,972.92 0.0K
11:13 3,972.74 3,974.05 3,972.74 3,974.05 0.0K
11:14 3,974.20 3,975.56 3,974.20 3,975.11 0.0K
11:15 3,975.27 3,975.59 3,975.13 3,975.32 0.0K
11:16 3,975.70 3,975.70 3,973.97 3,975.05 0.0K
11:17 3,974.76 3,974.89 3,974.38 3,974.69 0.0K
11:18 3,974.75 3,974.75 3,973.57 3,974.22 0.0K
11:19 3,974.12 3,974.33 3,973.85 3,974.33 0.0K
11:20 3,974.27 3,974.93 3,974.22 3,974.70 0.0K
11:21 3,974.85 3,975.26 3,974.58 3,974.58 0.0K
11:22 3,974.50 3,974.81 3,973.84 3,973.84 0.0K
11:23 3,973.92 3,973.92 3,972.39 3,972.39 0.0K
11:24 3,972.50 3,972.50 3,972.01 3,972.01 0.0K
11:25 3,971.96 3,972.20 3,971.20 3,971.20 0.0K
11:26 3,971.24 3,971.24 3,969.31 3,969.31 0.0K
11:27 3,969.38 3,969.38 3,968.83 3,969.25 0.0K
11:28 3,969.20 3,969.35 3,968.68 3,968.68 0.0K
11:29 3,969.18 3,969.34 3,968.73 3,968.73 0.0K
11:30 3,968.77 3,968.99 3,968.34 3,968.40 0.0K
11:31 3,968.30 3,968.30 3,966.32 3,966.32 0.0K
11:32 3,966.40 3,966.40 3,965.76 3,965.93 0.0K
11:33 3,966.02 3,966.02 3,964.59 3,964.83 0.0K
11:34 3,964.84 3,965.22 3,964.37 3,965.22 0.0K
11:35 3,964.97 3,965.16 3,964.11 3,965.16 0.0K
11:36 3,965.18 3,965.25 3,964.01 3,964.46 0.0K
11:37 3,964.34 3,964.37 3,963.16 3,963.16 0.0K
11:38 3,963.05 3,963.35 3,962.81 3,963.02 0.0K
11:39 3,963.06 3,963.15 3,962.74 3,963.15 0.0K
11:40 3,963.26 3,963.26 3,962.15 3,962.27 0.0K
11:41 3,962.30 3,962.87 3,962.17 3,962.17 0.0K
11:42 3,962.29 3,962.29 3,961.53 3,961.55 0.0K
11:43 3,961.50 3,961.50 3,960.76 3,961.33 0.0K
11:44 3,961.66 3,961.75 3,961.18 3,961.18 0.0K
11:45 3,960.88 3,961.22 3,960.68 3,961.16 0.0K
11:46 3,961.15 3,961.15 3,959.63 3,959.63 0.0K
11:47 3,959.44 3,959.65 3,958.93 3,959.60 0.0K
11:48 3,959.80 3,960.39 3,959.55 3,960.26 0.0K
11:49 3,960.37 3,960.75 3,960.32 3,960.39 0.0K
11:50 3,960.53 3,960.53 3,959.56 3,959.67 0.0K
11:51 3,959.64 3,959.88 3,958.62 3,958.62 0.0K
11:52 3,958.67 3,958.80 3,957.69 3,957.92 0.0K
11:53 3,957.64 3,958.64 3,957.64 3,958.64 0.0K
11:54 3,958.32 3,958.32 3,956.78 3,956.88 0.0K
11:55 3,956.86 3,956.98 3,956.21 3,956.45 0.0K
11:56 3,956.76 3,957.27 3,956.73 3,957.27 0.0K
11:57 3,957.28 3,957.46 3,956.91 3,957.46 0.0K
11:58 3,957.53 3,957.77 3,957.17 3,957.17 0.0K
11:59 3,957.24 3,957.93 3,957.24 3,957.69 0.0K
12:00 3,957.72 3,959.76 3,957.72 3,959.68 0.0K
12:01 3,959.94 3,960.25 3,959.45 3,960.12 0.0K
12:02 3,959.83 3,959.83 3,959.05 3,959.18 0.0K
12:03 3,959.28 3,959.35 3,958.94 3,959.01 0.0K
12:04 3,958.95 3,959.19 3,958.85 3,959.16 0.0K
12:05 3,959.00 3,959.78 3,959.00 3,959.65 0.0K
12:06 3,959.84 3,960.42 3,959.47 3,960.39 0.0K
12:07 3,960.23 3,960.78 3,960.23 3,960.59 0.0K
12:08 3,960.56 3,960.56 3,959.84 3,959.84 0.0K
12:09 3,959.90 3,959.90 3,959.44 3,959.49 0.0K
12:10 3,959.45 3,959.72 3,958.11 3,958.11 0.0K
12:11 3,958.13 3,958.13 3,955.47 3,955.47 0.0K
12:12 3,955.42 3,955.45 3,954.80 3,954.80 0.0K
12:13 3,954.78 3,955.28 3,954.59 3,955.28 0.0K
12:14 3,955.23 3,955.74 3,955.23 3,955.15 0.0K
12:15 3,955.20 3,955.79 3,955.00 3,955.23 0.0K
12:16 3,955.73 3,955.80 3,954.37 3,954.37 0.0K
12:17 3,954.37 3,955.03 3,953.68 3,953.92 0.0K
12:18 3,953.82 3,954.12 3,953.68 3,953.97 0.0K
12:19 3,954.00 3,954.00 3,952.38 3,952.38 0.0K
12:20 3,952.24 3,952.24 3,950.76 3,950.76 0.0K
12:21 3,950.27 3,951.09 3,949.79 3,950.78 0.0K
12:22 3,950.78 3,951.34 3,950.78 3,951.34 0.0K
12:23 3,951.53 3,951.93 3,951.42 3,951.64 0.0K
12:24 3,951.56 3,952.13 3,951.56 3,951.76 0.0K
12:25 3,951.79 3,952.69 3,951.79 3,952.69 0.0K
12:26 3,952.75 3,952.75 3,952.42 3,952.51 0.0K
12:27 3,952.29 3,952.78 3,952.08 3,952.72 0.0K
12:28 3,952.52 3,952.52 3,951.39 3,951.39 0.0K
12:29 3,951.20 3,951.20 3,949.99 3,950.00 0.0K
12:30 3,950.00 3,951.44 3,950.00 3,951.43 0.0K
12:31 3,951.35 3,951.35 3,950.13 3,950.13 0.0K
12:32 3,949.94 3,949.96 3,949.10 3,949.10 0.0K
12:33 3,949.05 3,949.05 3,947.40 3,947.40 0.0K
12:34 3,947.14 3,947.25 3,946.80 3,947.14 0.0K
12:35 3,947.04 3,948.10 3,946.91 3,947.80 0.0K
12:36 3,947.73 3,947.73 3,946.80 3,946.79 0.0K
12:37 3,946.73 3,946.73 3,944.09 3,944.09 0.0K
12:38 3,943.94 3,943.94 3,943.63 3,943.82 0.0K
12:39 3,943.82 3,943.82 3,942.76 3,942.76 0.0K
12:40 3,942.56 3,942.56 3,941.98 3,941.98 0.0K
12:41 3,942.01 3,942.01 3,941.43 3,941.48 0.0K
12:42 3,941.30 3,941.58 3,941.13 3,941.48 0.0K
12:43 3,941.42 3,942.28 3,941.42 3,942.12 0.0K
12:44 3,942.53 3,942.53 3,941.80 3,941.83 0.0K
12:45 3,941.94 3,941.94 3,940.39 3,940.39 0.0K
12:46 3,940.02 3,940.41 3,940.02 3,940.18 0.0K
12:47 3,940.28 3,940.38 3,940.28 3,940.31 0.0K
12:48 3,940.27 3,940.36 3,940.13 3,940.13 0.0K
12:49 3,940.01 3,940.19 3,939.65 3,939.83 0.0K
12:50 3,939.83 3,939.83 3,938.63 3,938.63 0.0K
12:51 3,938.68 3,938.68 3,936.79 3,936.81 0.0K
12:52 3,936.73 3,936.73 3,936.05 3,936.05 0.0K
12:53 3,936.07 3,936.07 3,934.90 3,934.90 0.0K
12:54 3,934.87 3,935.05 3,934.34 3,934.66 0.0K
12:55 3,934.67 3,934.67 3,934.08 3,934.08 0.0K
12:56 3,934.20 3,934.20 3,931.40 3,931.40 0.0K
12:57 3,931.55 3,931.55 3,928.85 3,928.95 0.0K
12:58 3,928.85 3,929.63 3,928.83 3,929.39 0.0K
12:59 3,929.64 3,929.79 3,929.26 3,929.26 0.0K
13:00 3,929.38 3,930.13 3,929.23 3,929.99 0.0K
13:01 3,930.09 3,930.09 3,927.82 3,927.82 0.0K
13:02 3,927.59 3,927.59 3,926.47 3,926.52 0.0K
13:03 3,926.61 3,926.61 3,924.63 3,924.63 0.0K
13:04 3,924.45 3,925.12 3,924.31 3,925.12 0.0K
13:05 3,925.02 3,925.05 3,924.11 3,924.19 0.0K
13:06 3,924.28 3,924.28 3,922.64 3,922.64 0.0K
13:07 3,922.53 3,922.53 3,921.71 3,921.81 0.0K
13:08 3,922.20 3,922.61 3,920.62 3,920.75 0.0K
13:09 3,920.58 3,920.58 3,918.96 3,919.44 0.0K
13:10 3,919.05 3,919.05 3,917.77 3,918.28 0.0K
13:11 3,917.87 3,918.36 3,917.70 3,917.96 0.0K
13:12 3,918.01 3,918.01 3,916.99 3,916.99 0.0K
13:13 3,916.89 3,917.07 3,915.19 3,916.23 0.0K
13:14 3,916.32 3,917.48 3,915.94 3,917.17 0.0K
13:15 3,917.31 3,920.87 3,917.31 3,920.42 0.0K
13:16 3,920.85 3,921.66 3,920.85 3,921.52 0.0K
13:17 3,921.58 3,924.25 3,921.58 3,924.25 0.0K
13:18 3,924.48 3,925.45 3,924.48 3,924.58 0.0K
13:19 3,924.55 3,924.55 3,923.54 3,924.02 0.0K
13:20 3,923.89 3,924.23 3,923.33 3,923.33 0.0K
13:21 3,923.28 3,923.74 3,922.60 3,922.81 0.0K
13:22 3,923.12 3,923.44 3,922.36 3,922.36 0.0K
13:23 3,922.36 3,922.97 3,922.17 3,922.85 0.0K
13:24 3,922.65 3,922.65 3,922.00 3,922.00 0.0K
13:25 3,921.80 3,922.15 3,921.14 3,922.11 0.0K
13:26 3,922.02 3,922.45 3,921.78 3,922.45 0.0K
13:27 3,922.46 3,922.56 3,921.69 3,921.69 0.0K
13:28 3,921.67 3,921.67 3,919.34 3,919.52 0.0K
13:29 3,919.08 3,919.08 3,918.32 3,918.31 0.0K
13:30 3,918.17 3,918.17 3,917.36 3,917.76 0.0K
13:31 3,917.68 3,917.68 3,917.04 3,917.25 0.0K
13:32 3,917.59 3,917.72 3,917.15 3,917.25 0.0K
13:33 3,917.25 3,917.25 3,916.39 3,916.39 0.0K
13:34 3,916.48 3,919.03 3,916.03 3,919.03 0.0K
13:35 3,919.09 3,920.23 3,919.09 3,920.23 0.0K
13:36 3,920.23 3,921.63 3,920.23 3,921.63 0.0K
13:37 3,921.55 3,922.34 3,921.55 3,922.34 0.0K
13:38 3,923.04 3,924.49 3,923.04 3,924.50 0.0K
13:39 3,924.74 3,924.74 3,923.89 3,923.92 0.0K
13:40 3,923.89 3,924.12 3,923.78 3,923.90 0.0K
13:41 3,923.59 3,923.59 3,922.82 3,922.82 0.0K
13:42 3,922.70 3,922.84 3,921.90 3,921.90 0.0K
13:43 3,921.72 3,922.12 3,921.72 3,921.82 0.0K
13:44 3,921.83 3,921.83 3,921.14 3,921.28 0.0K
13:45 3,920.33 3,920.33 3,919.22 3,919.64 0.0K
13:46 3,919.60 3,919.60 3,918.22 3,918.22 0.0K
13:47 3,918.27 3,918.35 3,917.92 3,918.24 0.0K
13:48 3,918.11 3,918.25 3,917.79 3,917.87 0.0K
13:49 3,917.82 3,917.85 3,917.62 3,917.62 0.0K
13:50 3,917.47 3,918.47 3,917.47 3,918.25 0.0K
13:51 3,918.21 3,918.37 3,917.67 3,917.85 0.0K
13:52 3,917.92 3,918.39 3,917.92 3,918.23 0.0K
13:53 3,918.16 3,918.80 3,917.94 3,918.44 0.0K
13:54 3,918.39 3,918.48 3,917.75 3,918.06 0.0K
13:55 3,918.31 3,918.79 3,918.31 3,918.71 0.0K
13:56 3,918.65 3,918.65 3,917.48 3,917.48 0.0K
13:57 3,917.18 3,917.18 3,915.92 3,915.92 0.0K
13:58 3,915.94 3,916.10 3,915.31 3,915.31 0.0K
13:59 3,915.23 3,915.23 3,914.24 3,914.24 0.0K
14:00 3,914.40 3,914.68 3,914.20 3,914.67 0.0K
14:01 3,914.69 3,914.69 3,913.80 3,913.80 0.0K
14:02 3,913.71 3,914.36 3,913.71 3,914.35 0.0K
14:03 3,914.36 3,914.36 3,914.01 3,914.01 0.0K
14:04 3,913.79 3,914.42 3,913.65 3,913.94 0.0K
14:05 3,913.94 3,913.94 3,913.11 3,913.19 0.0K
14:06 3,913.16 3,913.16 3,912.38 3,912.38 0.0K
14:07 3,912.17 3,912.82 3,912.17 3,912.31 0.0K
14:08 3,912.26 3,913.07 3,912.18 3,912.96 0.0K
14:09 3,912.79 3,913.50 3,912.79 3,913.50 0.0K
14:10 3,914.67 3,916.46 3,914.67 3,916.46 0.0K
14:11 3,916.24 3,916.24 3,915.41 3,915.39 0.0K
14:12 3,915.52 3,916.17 3,915.42 3,916.17 0.0K
14:13 3,916.23 3,916.49 3,916.01 3,916.19 0.0K
14:14 3,916.79 3,919.96 3,916.79 3,919.71 0.0K
14:15 3,919.62 3,920.55 3,919.62 3,920.18 0.0K
14:16 3,919.98 3,919.98 3,919.15 3,919.60 0.0K
14:17 3,919.85 3,919.85 3,918.99 3,918.99 0.0K
14:18 3,918.76 3,918.85 3,918.36 3,918.76 0.0K
14:19 3,919.27 3,919.71 3,919.07 3,919.07 0.0K
14:20 3,918.97 3,918.97 3,915.56 3,915.56 0.0K
14:21 3,916.11 3,916.30 3,914.51 3,914.51 0.0K
14:22 3,914.39 3,914.39 3,913.14 3,913.14 0.0K
14:23 3,913.14 3,913.68 3,911.97 3,911.97 0.0K
14:24 3,911.85 3,911.85 3,911.54 3,911.52 0.0K
14:25 3,911.63 3,911.84 3,910.74 3,910.77 0.0K
14:26 3,910.90 3,910.99 3,910.20 3,910.31 0.0K
14:27 3,909.97 3,909.97 3,909.37 3,909.37 0.0K
14:28 3,909.18 3,909.18 3,908.50 3,908.50 0.0K
14:29 3,908.57 3,908.70 3,908.22 3,908.23 0.0K
14:30 3,908.42 3,909.73 3,908.42 3,909.73 0.0K
14:31 3,909.34 3,910.05 3,909.34 3,910.05 0.0K
14:32 3,909.78 3,909.78 3,909.32 3,909.35 0.0K
14:33 3,909.89 3,910.73 3,909.89 3,910.60 0.0K
14:34 3,910.60 3,910.60 3,910.03 3,910.19 0.0K
14:35 3,910.17 3,910.17 3,909.33 3,909.33 0.0K
14:36 3,909.48 3,909.48 3,909.11 3,909.27 0.0K
14:37 3,909.08 3,909.25 3,907.94 3,908.32 0.0K
14:38 3,908.19 3,908.19 3,905.58 3,905.58 0.0K
14:39 3,905.41 3,905.41 3,904.44 3,904.36 0.0K
14:40 3,904.25 3,904.35 3,902.75 3,902.75 0.0K
14:41 3,902.72 3,902.72 3,902.21 3,902.21 0.0K
14:42 3,902.29 3,902.29 3,901.41 3,901.44 0.0K
14:43 3,901.62 3,902.74 3,901.62 3,902.58 0.0K
14:44 3,902.85 3,902.85 3,901.91 3,902.07 0.0K
14:45 3,902.16 3,902.41 3,901.99 3,902.41 0.0K
14:46 3,902.54 3,902.54 3,901.92 3,901.97 0.0K
14:47 3,901.98 3,903.07 3,901.98 3,903.07 0.0K
14:48 3,903.11 3,903.11 3,902.70 3,902.91 0.0K
14:49 3,902.94 3,903.38 3,902.84 3,903.00 0.0K
14:50 3,902.69 3,904.05 3,902.69 3,904.04 0.0K
14:51 3,904.19 3,905.17 3,904.19 3,905.17 0.0K
14:52 3,905.21 3,907.46 3,905.21 3,907.28 0.0K
14:53 3,907.58 3,907.75 3,907.31 3,907.31 0.0K
14:54 3,907.37 3,907.62 3,906.84 3,906.84 0.0K
14:55 3,906.93 3,908.88 3,906.93 3,908.88 0.0K
14:56 3,909.64 3,911.34 3,909.64 3,911.34 0.0K
14:57 3,911.37 3,911.98 3,911.37 3,911.86 0.0K
14:58 3,911.78 3,912.25 3,911.78 3,912.25 0.0K
14:59 3,912.39 3,912.39 3,909.71 3,909.71 0.0K
15:00 3,909.51 3,909.51 3,908.43 3,908.69 0.0K
15:01 3,908.68 3,908.68 3,908.02 3,908.02 0.0K
15:02 3,907.65 3,907.65 3,907.03 3,907.34 0.0K
15:03 3,907.16 3,907.16 3,906.42 3,906.78 0.0K
15:04 3,906.64 3,906.85 3,906.34 3,906.93 0.0K
15:05 3,906.92 3,906.92 3,906.41 3,906.89 0.0K
15:06 3,907.08 3,907.79 3,907.08 3,907.77 0.0K
15:07 3,907.69 3,907.69 3,905.36 3,905.36 0.0K
15:08 3,905.66 3,906.67 3,905.66 3,906.67 0.0K
15:09 3,906.87 3,907.75 3,906.87 3,907.75 0.0K
15:10 3,907.75 3,908.51 3,907.75 3,908.51 0.0K
15:11 3,908.49 3,908.61 3,907.94 3,908.09 0.0K
15:12 3,908.16 3,908.92 3,908.16 3,908.92 0.0K
15:13 3,909.32 3,910.36 3,909.24 3,910.07 0.0K
15:14 3,910.11 3,910.67 3,910.03 3,910.56 0.0K
15:15 3,910.54 3,911.46 3,910.22 3,910.22 0.0K
15:16 3,910.22 3,911.16 3,910.22 3,910.84 0.0K
15:17 3,910.52 3,910.55 3,908.75 3,908.75 0.0K
15:18 3,908.67 3,909.60 3,908.67 3,909.17 0.0K
15:19 3,909.16 3,909.16 3,908.68 3,908.70 0.0K
15:20 3,908.82 3,909.43 3,908.82 3,909.12 0.0K
15:21 3,909.18 3,909.31 3,908.45 3,908.88 0.0K
15:22 3,909.07 3,909.89 3,909.07 3,909.91 0.0K
15:23 3,909.95 3,909.95 3,909.53 3,910.02 0.0K
15:24 3,910.25 3,911.38 3,910.25 3,911.38 0.0K
15:25 3,911.39 3,911.74 3,911.23 3,911.23 0.0K
15:26 3,911.53 3,911.53 3,911.00 3,911.29 0.0K
15:27 3,911.51 3,911.65 3,910.92 3,910.92 0.0K
15:28 3,910.98 3,911.06 3,910.63 3,910.85 0.0K
15:29 3,910.57 3,910.57 3,909.83 3,910.02 0.0K
15:30 3,910.18 3,912.52 3,910.18 3,912.52 0.0K
15:31 3,913.70 3,914.08 3,913.70 3,914.13 0.0K
15:32 3,913.88 3,914.35 3,913.76 3,914.35 0.0K
15:33 3,914.47 3,915.01 3,914.47 3,915.01 0.0K
15:34 3,915.02 3,915.79 3,915.02 3,915.63 0.0K
15:35 3,915.61 3,917.00 3,915.35 3,916.96 0.0K
15:36 3,916.96 3,918.16 3,916.96 3,918.01 0.0K
15:37 3,917.91 3,918.39 3,917.43 3,918.15 0.0K
15:38 3,917.72 3,917.90 3,917.42 3,917.42 0.0K
15:39 3,917.40 3,917.40 3,916.36 3,917.10 0.0K
15:40 3,917.21 3,918.19 3,917.21 3,918.12 0.0K
15:41 3,918.15 3,918.15 3,917.18 3,917.25 0.0K
15:42 3,917.28 3,917.28 3,914.59 3,914.59 0.0K
15:43 3,914.57 3,915.73 3,914.53 3,915.52 0.0K
15:44 3,915.49 3,916.33 3,915.49 3,916.16 0.0K
15:45 3,916.12 3,916.56 3,915.89 3,915.89 0.0K
15:46 3,915.94 3,915.98 3,914.31 3,914.31 0.0K
15:47 3,914.15 3,914.15 3,912.53 3,912.53 0.0K
15:48 3,912.76 3,912.99 3,912.32 3,912.62 0.0K
15:49 3,912.62 3,915.04 3,912.62 3,915.04 0.0K
15:50 3,917.09 3,918.94 3,917.09 3,918.48 0.0K
15:51 3,917.93 3,917.93 3,915.82 3,915.93 0.0K
15:52 3,916.54 3,916.87 3,916.15 3,916.15 0.0K
15:53 3,916.01 3,917.55 3,916.01 3,916.53 0.0K
15:54 3,916.58 3,916.58 3,914.27 3,915.89 0.0K
15:55 3,916.47 3,917.04 3,915.19 3,915.19 0.0K
15:56 3,914.86 3,914.86 3,912.04 3,912.04 0.0K
15:57 3,912.04 3,912.04 3,907.60 3,907.60 0.0K
15:58 3,907.98 3,908.71 3,907.98 3,908.46 0.0K
15:59 3,908.23 3,909.20 3,907.66 3,907.66 0.0K
16:00 3,906.56 3,906.56 3,906.56 3,906.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし