DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,018.59 4,018.59 4,008.01 4,012.02 0.0K
09:31 4,012.53 4,012.53 4,008.58 4,008.58 0.0K
09:32 4,007.68 4,008.92 4,004.82 4,006.03 0.0K
09:33 4,006.25 4,007.69 4,005.91 4,006.82 0.0K
09:34 4,007.23 4,007.23 4,004.46 4,005.62 0.0K
09:35 4,006.28 4,008.01 4,005.91 4,008.01 0.0K
09:36 4,008.11 4,009.80 4,007.21 4,009.80 0.0K
09:37 4,009.78 4,010.32 4,007.25 4,009.73 0.0K
09:38 4,009.24 4,010.35 4,007.57 4,007.57 0.0K
09:39 4,006.91 4,006.91 4,005.81 4,005.86 0.0K
09:40 4,005.35 4,005.35 4,002.37 4,002.37 0.0K
09:41 4,003.28 4,003.89 4,001.78 4,001.94 0.0K
09:42 4,002.21 4,002.61 4,001.24 4,002.61 0.0K
09:43 4,002.37 4,002.62 4,000.27 4,000.47 0.0K
09:44 4,000.42 4,000.58 3,999.52 4,000.40 0.0K
09:45 3,999.81 4,000.81 3,998.09 3,998.09 0.0K
09:46 3,998.50 3,998.50 3,997.08 3,998.33 0.0K
09:47 3,998.09 3,998.39 3,996.51 3,996.77 0.0K
09:48 3,996.27 3,996.57 3,993.33 3,993.33 0.0K
09:49 3,993.16 3,995.63 3,993.16 3,995.63 0.0K
09:50 3,995.75 3,995.75 3,994.20 3,994.20 0.0K
09:51 3,993.56 3,993.56 3,991.59 3,991.71 0.0K
09:52 3,991.66 3,991.66 3,988.64 3,988.87 0.0K
09:53 3,988.99 3,989.10 3,987.93 3,988.39 0.0K
09:54 3,988.40 3,989.46 3,987.98 3,988.64 0.0K
09:55 3,989.02 3,989.18 3,987.95 3,988.22 0.0K
09:56 3,987.93 3,989.14 3,987.84 3,988.19 0.0K
09:57 3,987.34 3,987.34 3,984.65 3,984.85 0.0K
09:58 3,984.48 3,984.93 3,982.46 3,982.66 0.0K
09:59 3,982.70 3,982.84 3,979.83 3,979.83 0.0K
10:00 3,980.07 3,980.07 3,977.79 3,977.88 0.0K
10:01 3,977.17 3,977.47 3,971.75 3,972.42 0.0K
10:02 3,972.17 3,972.85 3,971.54 3,972.65 0.0K
10:03 3,972.55 3,975.27 3,972.55 3,974.94 0.0K
10:04 3,975.07 3,978.24 3,975.07 3,978.24 0.0K
10:05 3,978.56 3,978.56 3,977.50 3,978.46 0.0K
10:06 3,978.49 3,978.49 3,976.55 3,976.55 0.0K
10:07 3,976.74 3,976.74 3,973.94 3,974.09 0.0K
10:08 3,974.01 3,974.01 3,972.86 3,973.44 0.0K
10:09 3,973.37 3,973.69 3,972.69 3,972.95 0.0K
10:10 3,972.65 3,972.65 3,970.84 3,971.02 0.0K
10:11 3,971.08 3,971.50 3,970.43 3,971.50 0.0K
10:12 3,971.41 3,973.28 3,971.41 3,972.66 0.0K
10:13 3,972.64 3,975.02 3,972.64 3,975.02 0.0K
10:14 3,975.54 3,975.57 3,974.89 3,975.46 0.0K
10:15 3,975.28 3,975.37 3,974.30 3,975.23 0.0K
10:16 3,975.05 3,975.64 3,974.57 3,975.07 0.0K
10:17 3,975.12 3,977.82 3,975.12 3,977.38 0.0K
10:18 3,977.87 3,977.87 3,976.97 3,977.73 0.0K
10:19 3,977.73 3,978.43 3,977.27 3,978.43 0.0K
10:20 3,978.46 3,980.16 3,978.46 3,979.88 0.0K
10:21 3,979.83 3,980.21 3,979.83 3,980.21 0.0K
10:22 3,980.11 3,980.24 3,979.77 3,979.92 0.0K
10:23 3,979.91 3,979.91 3,978.35 3,978.51 0.0K
10:24 3,978.30 3,978.30 3,976.74 3,976.74 0.0K
10:25 3,976.77 3,977.56 3,976.77 3,977.39 0.0K
10:26 3,977.21 3,977.31 3,976.62 3,976.72 0.0K
10:27 3,976.64 3,976.64 3,974.56 3,974.73 0.0K
10:28 3,974.67 3,974.67 3,973.63 3,973.63 0.0K
10:29 3,973.39 3,973.39 3,972.47 3,972.81 0.0K
10:30 3,972.60 3,973.93 3,972.60 3,973.93 0.0K
10:31 3,973.96 3,975.07 3,973.83 3,975.07 0.0K
10:32 3,974.45 3,975.13 3,974.30 3,974.30 0.0K
10:33 3,974.00 3,974.27 3,973.51 3,974.14 0.0K
10:34 3,974.06 3,974.53 3,973.98 3,974.47 0.0K
10:35 3,974.07 3,974.30 3,973.65 3,974.20 0.0K
10:36 3,973.99 3,973.99 3,971.06 3,971.23 0.0K
10:37 3,971.14 3,971.70 3,969.40 3,969.40 0.0K
10:38 3,969.24 3,969.24 3,967.12 3,967.12 0.0K
10:39 3,967.07 3,967.07 3,965.42 3,965.77 0.0K
10:40 3,965.40 3,965.65 3,964.84 3,964.84 0.0K
10:41 3,964.91 3,965.02 3,964.14 3,965.02 0.0K
10:42 3,965.15 3,965.33 3,964.43 3,964.61 0.0K
10:43 3,964.76 3,964.87 3,964.26 3,964.61 0.0K
10:44 3,964.71 3,965.86 3,964.71 3,965.23 0.0K
10:45 3,964.95 3,965.45 3,964.34 3,965.41 0.0K
10:46 3,965.80 3,966.57 3,964.53 3,964.70 0.0K
10:47 3,965.01 3,965.01 3,963.29 3,963.70 0.0K
10:48 3,963.51 3,963.56 3,962.82 3,963.18 0.0K
10:49 3,963.10 3,963.10 3,961.21 3,961.21 0.0K
10:50 3,961.05 3,961.50 3,960.43 3,960.43 0.0K
10:51 3,960.49 3,960.49 3,958.49 3,958.63 0.0K
10:52 3,958.48 3,959.54 3,958.23 3,959.25 0.0K
10:53 3,959.15 3,960.03 3,958.87 3,959.93 0.0K
10:54 3,959.99 3,960.59 3,959.99 3,960.24 0.0K
10:55 3,959.93 3,961.00 3,959.93 3,960.55 0.0K
10:56 3,960.54 3,961.58 3,960.54 3,961.23 0.0K
10:57 3,960.99 3,961.12 3,960.68 3,960.95 0.0K
10:58 3,961.18 3,961.18 3,960.18 3,960.17 0.0K
10:59 3,960.08 3,960.21 3,959.35 3,959.35 0.0K
11:00 3,959.36 3,959.47 3,958.78 3,959.50 0.0K
11:01 3,959.59 3,959.59 3,958.22 3,958.46 0.0K
11:02 3,958.41 3,958.41 3,956.97 3,957.05 0.0K
11:03 3,957.03 3,957.15 3,956.94 3,956.85 0.0K
11:04 3,956.98 3,957.05 3,956.21 3,956.48 0.0K
11:05 3,956.18 3,956.92 3,956.18 3,956.86 0.0K
11:06 3,956.74 3,956.79 3,956.23 3,956.21 0.0K
11:07 3,956.37 3,957.75 3,956.34 3,957.75 0.0K
11:08 3,957.85 3,957.85 3,957.32 3,957.82 0.0K
11:09 3,957.83 3,957.83 3,956.73 3,957.01 0.0K
11:10 3,957.01 3,957.01 3,956.59 3,956.59 0.0K
11:11 3,956.57 3,957.34 3,956.57 3,957.21 0.0K
11:12 3,957.26 3,957.26 3,956.07 3,956.06 0.0K
11:13 3,955.96 3,955.96 3,954.75 3,955.10 0.0K
11:14 3,955.15 3,955.76 3,954.77 3,955.76 0.0K
11:15 3,955.72 3,955.96 3,954.72 3,954.72 0.0K
11:16 3,954.75 3,954.88 3,954.59 3,954.59 0.0K
11:17 3,954.77 3,954.93 3,954.19 3,954.40 0.0K
11:18 3,954.37 3,954.37 3,953.88 3,954.10 0.0K
11:19 3,953.67 3,953.67 3,953.18 3,953.41 0.0K
11:20 3,953.91 3,954.33 3,953.48 3,954.33 0.0K
11:21 3,954.47 3,954.84 3,954.39 3,954.39 0.0K
11:22 3,954.38 3,955.10 3,954.17 3,955.00 0.0K
11:23 3,955.26 3,955.77 3,955.23 3,955.77 0.0K
11:24 3,955.89 3,955.89 3,955.10 3,955.28 0.0K
11:25 3,955.26 3,955.62 3,955.26 3,955.43 0.0K
11:26 3,955.48 3,955.48 3,955.11 3,955.05 0.0K
11:27 3,955.41 3,955.59 3,954.97 3,955.12 0.0K
11:28 3,955.31 3,955.81 3,955.24 3,955.24 0.0K
11:29 3,955.57 3,956.45 3,955.57 3,956.37 0.0K
11:30 3,956.26 3,956.26 3,955.82 3,956.23 0.0K
11:31 3,956.21 3,956.21 3,955.72 3,955.70 0.0K
11:32 3,955.71 3,956.30 3,955.58 3,955.66 0.0K
11:33 3,955.89 3,956.28 3,955.84 3,956.10 0.0K
11:34 3,956.11 3,956.22 3,955.65 3,956.22 0.0K
11:35 3,956.86 3,956.86 3,956.13 3,956.27 0.0K
11:36 3,956.30 3,956.30 3,955.57 3,955.70 0.0K
11:37 3,955.62 3,955.83 3,955.01 3,955.01 0.0K
11:38 3,954.89 3,954.96 3,954.50 3,954.57 0.0K
11:39 3,954.36 3,955.76 3,954.36 3,955.76 0.0K
11:40 3,955.71 3,955.71 3,955.11 3,955.40 0.0K
11:41 3,955.41 3,956.51 3,955.41 3,956.51 0.0K
11:42 3,956.58 3,957.64 3,956.58 3,957.64 0.0K
11:43 3,956.89 3,956.96 3,956.65 3,956.94 0.0K
11:44 3,957.00 3,958.87 3,957.00 3,958.87 0.0K
11:45 3,959.01 3,959.55 3,958.87 3,958.87 0.0K
11:46 3,959.05 3,959.38 3,959.03 3,959.33 0.0K
11:47 3,959.26 3,959.75 3,958.66 3,959.75 0.0K
11:48 3,959.71 3,959.97 3,959.53 3,959.97 0.0K
11:49 3,960.01 3,960.43 3,959.82 3,960.43 0.0K
11:50 3,960.26 3,961.10 3,960.26 3,961.10 0.0K
11:51 3,961.17 3,961.17 3,961.04 3,961.09 0.0K
11:52 3,961.04 3,961.04 3,960.80 3,961.01 0.0K
11:53 3,960.71 3,961.20 3,960.52 3,960.52 0.0K
11:54 3,960.52 3,960.52 3,960.07 3,960.30 0.0K
11:55 3,960.32 3,960.32 3,960.03 3,960.04 0.0K
11:56 3,959.94 3,959.98 3,959.76 3,959.98 0.0K
11:57 3,960.01 3,960.01 3,959.59 3,959.80 0.0K
11:58 3,959.83 3,960.32 3,959.63 3,959.63 0.0K
11:59 3,959.56 3,959.56 3,959.06 3,959.06 0.0K
12:00 3,958.75 3,959.07 3,958.50 3,958.99 0.0K
12:01 3,958.98 3,959.38 3,958.98 3,959.36 0.0K
12:02 3,959.46 3,959.46 3,959.29 3,959.45 0.0K
12:03 3,959.46 3,959.46 3,959.04 3,959.04 0.0K
12:04 3,958.95 3,959.05 3,958.31 3,959.05 0.0K
12:05 3,959.19 3,960.22 3,959.19 3,960.22 0.0K
12:06 3,959.69 3,960.84 3,959.51 3,960.84 0.0K
12:07 3,961.13 3,961.65 3,961.02 3,961.54 0.0K
12:08 3,961.62 3,961.70 3,961.44 3,961.55 0.0K
12:09 3,961.51 3,962.29 3,961.31 3,961.31 0.0K
12:10 3,961.21 3,961.86 3,961.21 3,961.86 0.0K
12:11 3,961.78 3,961.92 3,961.60 3,961.92 0.0K
12:12 3,961.87 3,962.15 3,961.60 3,962.15 0.0K
12:13 3,962.20 3,962.67 3,962.20 3,962.21 0.0K
12:14 3,962.14 3,963.30 3,962.14 3,963.30 0.0K
12:15 3,963.27 3,963.81 3,963.24 3,963.81 0.0K
12:16 3,963.91 3,964.17 3,963.84 3,964.17 0.0K
12:17 3,964.32 3,964.32 3,963.71 3,964.20 0.0K
12:18 3,963.97 3,964.78 3,963.81 3,964.78 0.0K
12:19 3,964.74 3,965.15 3,964.74 3,964.97 0.0K
12:20 3,965.04 3,965.89 3,965.04 3,965.89 0.0K
12:21 3,965.96 3,966.98 3,965.96 3,966.94 0.0K
12:22 3,966.79 3,967.18 3,966.61 3,966.61 0.0K
12:23 3,966.64 3,966.88 3,966.34 3,966.79 0.0K
12:24 3,966.52 3,966.85 3,966.52 3,966.91 0.0K
12:25 3,966.82 3,966.87 3,966.41 3,966.41 0.0K
12:26 3,966.39 3,966.70 3,966.33 3,966.61 0.0K
12:27 3,966.82 3,966.87 3,966.53 3,966.72 0.0K
12:28 3,966.61 3,967.26 3,966.61 3,967.26 0.0K
12:29 3,967.35 3,967.61 3,967.14 3,967.61 0.0K
12:30 3,967.64 3,967.79 3,967.41 3,967.54 0.0K
12:31 3,967.49 3,968.50 3,967.49 3,968.48 0.0K
12:32 3,968.52 3,969.07 3,968.52 3,969.07 0.0K
12:33 3,968.89 3,969.71 3,968.73 3,969.60 0.0K
12:34 3,969.64 3,969.86 3,969.40 3,969.40 0.0K
12:35 3,969.64 3,969.90 3,969.64 3,969.90 0.0K
12:36 3,969.87 3,970.80 3,969.87 3,970.80 0.0K
12:37 3,970.78 3,971.67 3,970.78 3,971.50 0.0K
12:38 3,971.38 3,971.70 3,971.14 3,971.42 0.0K
12:39 3,971.15 3,971.32 3,970.82 3,970.77 0.0K
12:40 3,970.79 3,970.91 3,970.62 3,970.70 0.0K
12:41 3,970.65 3,970.65 3,970.30 3,970.58 0.0K
12:42 3,970.78 3,971.29 3,970.69 3,971.21 0.0K
12:43 3,971.38 3,971.47 3,971.17 3,971.44 0.0K
12:44 3,971.82 3,972.55 3,971.82 3,972.45 0.0K
12:45 3,972.47 3,973.16 3,972.21 3,973.16 0.0K
12:46 3,973.12 3,973.15 3,972.64 3,972.64 0.0K
12:47 3,972.80 3,972.97 3,972.60 3,972.62 0.0K
12:48 3,972.71 3,973.18 3,972.71 3,973.03 0.0K
12:49 3,973.02 3,973.62 3,973.02 3,973.22 0.0K
12:50 3,973.11 3,973.11 3,972.14 3,972.23 0.0K
12:51 3,972.37 3,972.37 3,971.77 3,971.90 0.0K
12:52 3,971.86 3,971.86 3,969.87 3,969.87 0.0K
12:53 3,969.90 3,970.19 3,969.66 3,970.21 0.0K
12:54 3,970.27 3,970.54 3,970.01 3,970.01 0.0K
12:55 3,970.08 3,970.56 3,970.08 3,970.05 0.0K
12:56 3,969.92 3,970.28 3,969.44 3,969.83 0.0K
12:57 3,969.76 3,969.96 3,968.63 3,968.78 0.0K
12:58 3,968.76 3,968.90 3,968.40 3,968.75 0.0K
12:59 3,968.87 3,969.82 3,968.87 3,969.82 0.0K
13:00 3,969.87 3,969.87 3,968.48 3,968.48 0.0K
13:01 3,968.73 3,969.49 3,968.73 3,969.02 0.0K
13:02 3,968.34 3,968.47 3,968.10 3,968.47 0.0K
13:03 3,968.52 3,968.84 3,968.52 3,968.84 0.0K
13:04 3,968.94 3,969.05 3,968.49 3,968.49 0.0K
13:05 3,968.49 3,968.96 3,968.49 3,968.96 0.0K
13:06 3,968.98 3,968.98 3,968.33 3,968.83 0.0K
13:07 3,968.84 3,969.09 3,968.69 3,969.09 0.0K
13:08 3,969.09 3,969.25 3,968.97 3,969.26 0.0K
13:09 3,969.32 3,969.51 3,969.14 3,969.14 0.0K
13:10 3,969.07 3,969.07 3,968.84 3,968.84 0.0K
13:11 3,968.90 3,969.25 3,968.65 3,969.18 0.0K
13:12 3,969.21 3,969.21 3,968.93 3,969.08 0.0K
13:13 3,969.33 3,971.17 3,969.33 3,971.17 0.0K
13:14 3,971.21 3,971.96 3,971.21 3,971.96 0.0K
13:15 3,972.06 3,972.23 3,971.47 3,971.47 0.0K
13:16 3,971.45 3,971.45 3,970.81 3,971.22 0.0K
13:17 3,971.05 3,971.05 3,970.70 3,970.83 0.0K
13:18 3,970.46 3,970.93 3,970.46 3,970.93 0.0K
13:19 3,970.87 3,970.87 3,970.43 3,970.67 0.0K
13:20 3,970.63 3,970.63 3,970.09 3,970.09 0.0K
13:21 3,970.15 3,970.15 3,969.30 3,969.30 0.0K
13:22 3,969.13 3,969.56 3,969.13 3,969.46 0.0K
13:23 3,969.65 3,969.91 3,968.88 3,969.14 0.0K
13:24 3,969.08 3,969.21 3,968.73 3,968.74 0.0K
13:25 3,968.74 3,968.74 3,968.58 3,968.70 0.0K
13:26 3,968.74 3,969.37 3,968.74 3,969.22 0.0K
13:27 3,969.25 3,969.89 3,969.03 3,969.89 0.0K
13:28 3,969.90 3,970.13 3,969.83 3,970.13 0.0K
13:29 3,970.19 3,970.19 3,969.84 3,969.97 0.0K
13:30 3,970.33 3,970.33 3,969.64 3,969.70 0.0K
13:31 3,969.65 3,970.64 3,969.50 3,970.64 0.0K
13:32 3,970.74 3,970.78 3,970.34 3,970.33 0.0K
13:33 3,970.35 3,971.65 3,970.28 3,971.65 0.0K
13:34 3,971.73 3,972.45 3,971.73 3,972.45 0.0K
13:35 3,972.50 3,972.50 3,971.62 3,971.85 0.0K
13:36 3,971.86 3,972.34 3,971.71 3,972.34 0.0K
13:37 3,972.30 3,972.89 3,972.22 3,972.87 0.0K
13:38 3,972.93 3,973.57 3,972.93 3,973.50 0.0K
13:39 3,973.50 3,973.77 3,973.50 3,973.71 0.0K
13:40 3,973.69 3,974.27 3,973.49 3,974.27 0.0K
13:41 3,974.10 3,974.24 3,973.14 3,973.14 0.0K
13:42 3,973.08 3,973.35 3,973.03 3,973.35 0.0K
13:43 3,973.43 3,973.77 3,973.43 3,973.77 0.0K
13:44 3,973.83 3,973.85 3,973.64 3,973.93 0.0K
13:45 3,974.00 3,974.48 3,974.00 3,974.48 0.0K
13:46 3,974.67 3,974.67 3,974.09 3,974.22 0.0K
13:47 3,974.08 3,974.48 3,973.98 3,974.31 0.0K
13:48 3,974.62 3,975.16 3,974.62 3,975.03 0.0K
13:49 3,975.02 3,975.02 3,974.57 3,974.57 0.0K
13:50 3,974.56 3,975.15 3,974.40 3,975.04 0.0K
13:51 3,974.94 3,975.01 3,974.41 3,974.69 0.0K
13:52 3,974.70 3,975.25 3,974.70 3,975.16 0.0K
13:53 3,975.14 3,975.81 3,974.94 3,975.81 0.0K
13:54 3,976.06 3,976.06 3,975.61 3,975.58 0.0K
13:55 3,975.63 3,975.86 3,975.63 3,975.77 0.0K
13:56 3,975.81 3,975.81 3,975.57 3,975.78 0.0K
13:57 3,975.65 3,976.63 3,975.53 3,976.63 0.0K
13:58 3,976.58 3,977.03 3,976.58 3,976.95 0.0K
13:59 3,977.02 3,977.11 3,976.83 3,976.78 0.0K
14:00 3,976.50 3,976.86 3,976.50 3,976.61 0.0K
14:01 3,976.75 3,977.17 3,976.63 3,977.17 0.0K
14:02 3,977.35 3,977.85 3,977.35 3,977.68 0.0K
14:03 3,977.55 3,977.55 3,976.72 3,976.72 0.0K
14:04 3,976.66 3,977.15 3,976.66 3,976.93 0.0K
14:05 3,976.92 3,977.24 3,976.50 3,976.68 0.0K
14:06 3,976.74 3,977.32 3,976.74 3,977.32 0.0K
14:07 3,977.29 3,977.29 3,976.61 3,976.81 0.0K
14:08 3,976.76 3,976.86 3,976.40 3,976.81 0.0K
14:09 3,976.75 3,977.74 3,976.73 3,977.21 0.0K
14:10 3,977.35 3,977.35 3,976.74 3,976.74 0.0K
14:11 3,977.01 3,978.21 3,976.90 3,978.10 0.0K
14:12 3,978.23 3,979.18 3,977.70 3,979.18 0.0K
14:13 3,979.18 3,980.06 3,979.08 3,979.81 0.0K
14:14 3,979.66 3,980.10 3,979.54 3,979.94 0.0K
14:15 3,979.84 3,980.52 3,979.84 3,980.21 0.0K
14:16 3,980.11 3,980.68 3,979.89 3,980.06 0.0K
14:17 3,979.97 3,979.97 3,979.20 3,979.37 0.0K
14:18 3,979.37 3,980.39 3,979.37 3,980.39 0.0K
14:19 3,980.27 3,980.35 3,980.23 3,980.23 0.0K
14:20 3,980.12 3,980.27 3,980.02 3,980.27 0.0K
14:21 3,980.17 3,980.95 3,980.17 3,980.95 0.0K
14:22 3,981.02 3,981.02 3,980.44 3,980.44 0.0K
14:23 3,980.66 3,981.02 3,980.56 3,981.02 0.0K
14:24 3,981.04 3,981.30 3,980.84 3,981.30 0.0K
14:25 3,981.23 3,981.27 3,980.88 3,981.10 0.0K
14:26 3,981.01 3,981.16 3,980.84 3,980.98 0.0K
14:27 3,981.07 3,981.07 3,980.43 3,980.43 0.0K
14:28 3,980.46 3,980.65 3,980.41 3,980.65 0.0K
14:29 3,980.71 3,980.88 3,980.43 3,980.76 0.0K
14:30 3,980.76 3,981.05 3,980.76 3,980.96 0.0K
14:31 3,981.10 3,981.25 3,980.60 3,980.61 0.0K
14:32 3,980.64 3,981.05 3,980.64 3,981.12 0.0K
14:33 3,981.27 3,981.27 3,980.56 3,980.56 0.0K
14:34 3,980.66 3,980.66 3,979.97 3,979.97 0.0K
14:35 3,979.93 3,980.25 3,979.84 3,979.84 0.0K
14:36 3,979.77 3,979.85 3,979.50 3,979.64 0.0K
14:37 3,979.54 3,979.54 3,979.24 3,979.32 0.0K
14:38 3,979.23 3,979.23 3,978.74 3,978.96 0.0K
14:39 3,979.18 3,979.18 3,978.88 3,978.85 0.0K
14:40 3,978.99 3,979.46 3,978.99 3,979.12 0.0K
14:41 3,979.10 3,979.26 3,979.10 3,979.14 0.0K
14:42 3,979.15 3,979.44 3,978.93 3,979.44 0.0K
14:43 3,979.46 3,979.92 3,979.46 3,979.92 0.0K
14:44 3,980.10 3,980.56 3,980.10 3,980.51 0.0K
14:45 3,980.56 3,980.56 3,980.29 3,980.42 0.0K
14:46 3,980.38 3,980.78 3,980.38 3,980.78 0.0K
14:47 3,980.81 3,981.32 3,980.61 3,981.32 0.0K
14:48 3,981.22 3,982.35 3,981.05 3,982.35 0.0K
14:49 3,982.35 3,982.85 3,982.35 3,982.85 0.0K
14:50 3,983.09 3,983.41 3,982.92 3,982.92 0.0K
14:51 3,982.90 3,982.98 3,982.83 3,982.94 0.0K
14:52 3,982.72 3,982.92 3,982.50 3,982.92 0.0K
14:53 3,983.14 3,983.44 3,982.60 3,982.60 0.0K
14:54 3,982.82 3,983.76 3,982.82 3,983.67 0.0K
14:55 3,983.75 3,984.19 3,983.74 3,984.19 0.0K
14:56 3,984.24 3,984.86 3,984.24 3,984.68 0.0K
14:57 3,984.83 3,985.10 3,984.83 3,985.10 0.0K
14:58 3,985.15 3,985.59 3,985.14 3,985.48 0.0K
14:59 3,985.55 3,985.69 3,985.34 3,985.34 0.0K
15:00 3,985.12 3,985.12 3,984.32 3,984.32 0.0K
15:01 3,984.13 3,984.23 3,983.96 3,984.20 0.0K
15:02 3,984.22 3,984.89 3,984.22 3,984.75 0.0K
15:03 3,984.77 3,985.50 3,984.77 3,985.39 0.0K
15:04 3,985.67 3,986.05 3,985.67 3,986.12 0.0K
15:05 3,986.09 3,986.57 3,986.09 3,986.57 0.0K
15:06 3,986.43 3,987.75 3,986.34 3,987.75 0.0K
15:07 3,987.79 3,988.25 3,987.59 3,988.04 0.0K
15:08 3,987.91 3,988.36 3,987.62 3,988.36 0.0K
15:09 3,988.43 3,988.43 3,987.80 3,987.85 0.0K
15:10 3,987.84 3,987.84 3,986.82 3,986.99 0.0K
15:11 3,987.14 3,987.14 3,986.68 3,986.79 0.0K
15:12 3,986.77 3,986.98 3,986.54 3,986.61 0.0K
15:13 3,986.63 3,986.65 3,986.51 3,986.70 0.0K
15:14 3,986.77 3,987.41 3,986.77 3,987.41 0.0K
15:15 3,987.39 3,987.49 3,987.16 3,987.40 0.0K
15:16 3,987.37 3,987.37 3,986.74 3,986.74 0.0K
15:17 3,986.72 3,986.72 3,985.76 3,986.06 0.0K
15:18 3,986.01 3,986.30 3,985.63 3,986.30 0.0K
15:19 3,986.33 3,986.90 3,986.33 3,986.38 0.0K
15:20 3,986.45 3,987.74 3,986.45 3,987.74 0.0K
15:21 3,987.67 3,987.67 3,987.10 3,987.10 0.0K
15:22 3,986.78 3,986.94 3,986.33 3,986.33 0.0K
15:23 3,986.39 3,986.87 3,986.39 3,986.67 0.0K
15:24 3,986.69 3,987.87 3,986.69 3,987.87 0.0K
15:25 3,987.95 3,988.15 3,987.78 3,988.08 0.0K
15:26 3,988.16 3,988.82 3,988.16 3,988.51 0.0K
15:27 3,988.31 3,988.41 3,987.94 3,987.94 0.0K
15:28 3,987.97 3,988.67 3,987.97 3,988.33 0.0K
15:29 3,988.19 3,988.61 3,987.54 3,987.62 0.0K
15:30 3,987.79 3,988.33 3,987.28 3,988.33 0.0K
15:31 3,988.39 3,988.58 3,988.34 3,988.57 0.0K
15:32 3,988.81 3,989.01 3,988.60 3,989.01 0.0K
15:33 3,988.97 3,989.84 3,988.90 3,989.84 0.0K
15:34 3,989.71 3,989.71 3,989.31 3,989.59 0.0K
15:35 3,989.63 3,989.67 3,988.91 3,988.96 0.0K
15:36 3,989.04 3,989.26 3,988.91 3,989.09 0.0K
15:37 3,988.80 3,989.21 3,988.80 3,989.00 0.0K
15:38 3,989.02 3,989.06 3,988.33 3,988.33 0.0K
15:39 3,988.21 3,989.14 3,988.13 3,989.11 0.0K
15:40 3,989.37 3,989.57 3,989.19 3,989.34 0.0K
15:41 3,989.32 3,989.46 3,989.23 3,989.23 0.0K
15:42 3,989.03 3,989.08 3,988.59 3,989.12 0.0K
15:43 3,989.00 3,989.97 3,989.00 3,989.97 0.0K
15:44 3,990.09 3,991.56 3,990.09 3,991.56 0.0K
15:45 3,991.64 3,991.82 3,991.54 3,991.82 0.0K
15:46 3,991.98 3,993.12 3,991.98 3,992.98 0.0K
15:47 3,993.48 3,993.94 3,993.48 3,993.71 0.0K
15:48 3,993.66 3,994.55 3,993.66 3,994.55 0.0K
15:49 3,994.63 3,995.36 3,994.63 3,995.36 0.0K
15:50 3,996.39 3,999.17 3,996.39 3,997.35 0.0K
15:51 3,996.61 3,996.61 3,995.34 3,995.90 0.0K
15:52 3,995.78 3,995.78 3,994.76 3,994.76 0.0K
15:53 3,994.63 3,994.63 3,994.02 3,994.08 0.0K
15:54 3,994.20 3,994.20 3,991.41 3,991.42 0.0K
15:55 3,991.65 3,991.65 3,991.27 3,991.59 0.0K
15:56 3,991.41 3,991.65 3,989.31 3,989.31 0.0K
15:57 3,989.14 3,989.14 3,988.51 3,989.02 0.0K
15:58 3,989.08 3,989.37 3,989.08 3,989.19 0.0K
15:59 3,988.87 3,989.26 3,987.66 3,987.92 0.0K
16:00 3,988.02 3,988.02 3,987.91 3,987.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし