DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,066.49 4,073.67 4,066.49 4,073.21 0.0K
09:31 4,072.25 4,072.25 4,068.47 4,070.65 0.0K
09:32 4,068.51 4,072.77 4,068.51 4,071.30 0.0K
09:33 4,070.70 4,071.85 4,068.55 4,069.30 0.0K
09:34 4,068.95 4,069.98 4,068.77 4,068.77 0.0K
09:35 4,068.68 4,068.79 4,067.48 4,068.04 0.0K
09:36 4,066.81 4,068.79 4,066.81 4,068.30 0.0K
09:37 4,068.24 4,068.24 4,065.30 4,065.77 0.0K
09:38 4,065.53 4,066.41 4,063.40 4,063.40 0.0K
09:39 4,063.03 4,063.03 4,062.10 4,062.10 0.0K
09:40 4,062.01 4,062.01 4,059.18 4,060.21 0.0K
09:41 4,059.50 4,059.76 4,058.00 4,059.76 0.0K
09:42 4,059.92 4,060.08 4,058.35 4,059.76 0.0K
09:43 4,059.69 4,059.89 4,058.82 4,059.37 0.0K
09:44 4,059.62 4,061.42 4,058.44 4,061.42 0.0K
09:45 4,061.57 4,062.47 4,061.03 4,061.89 0.0K
09:46 4,061.81 4,063.00 4,060.15 4,060.15 0.0K
09:47 4,060.45 4,061.68 4,060.45 4,061.09 0.0K
09:48 4,060.71 4,061.69 4,060.42 4,061.59 0.0K
09:49 4,061.33 4,063.60 4,061.33 4,063.60 0.0K
09:50 4,063.71 4,063.78 4,060.62 4,060.62 0.0K
09:51 4,060.90 4,060.90 4,060.09 4,060.09 0.0K
09:52 4,060.38 4,063.18 4,060.23 4,063.10 0.0K
09:53 4,062.68 4,063.75 4,062.43 4,063.21 0.0K
09:54 4,062.70 4,063.07 4,061.74 4,061.74 0.0K
09:55 4,062.49 4,064.52 4,062.49 4,063.71 0.0K
09:56 4,063.57 4,065.03 4,063.57 4,063.82 0.0K
09:57 4,064.21 4,064.53 4,063.81 4,064.53 0.0K
09:58 4,064.13 4,064.30 4,063.44 4,064.28 0.0K
09:59 4,064.43 4,064.43 4,063.52 4,063.76 0.0K
10:00 4,063.69 4,063.69 4,062.53 4,062.53 0.0K
10:01 4,061.65 4,062.34 4,061.65 4,061.73 0.0K
10:02 4,061.93 4,063.86 4,061.59 4,063.08 0.0K
10:03 4,062.66 4,063.05 4,062.03 4,062.58 0.0K
10:04 4,062.29 4,062.76 4,062.07 4,062.42 0.0K
10:05 4,063.15 4,063.15 4,058.71 4,058.71 0.0K
10:06 4,058.78 4,059.82 4,058.57 4,058.57 0.0K
10:07 4,058.41 4,058.62 4,057.65 4,057.88 0.0K
10:08 4,057.73 4,059.64 4,057.73 4,059.64 0.0K
10:09 4,059.45 4,059.45 4,058.39 4,059.12 0.0K
10:10 4,059.20 4,060.13 4,058.70 4,058.78 0.0K
10:11 4,058.22 4,058.79 4,057.50 4,057.50 0.0K
10:12 4,057.67 4,057.67 4,056.53 4,057.04 0.0K
10:13 4,057.61 4,058.87 4,057.18 4,058.76 0.0K
10:14 4,058.89 4,059.05 4,058.61 4,058.92 0.0K
10:15 4,058.95 4,059.09 4,058.51 4,058.89 0.0K
10:16 4,058.88 4,058.88 4,057.84 4,058.31 0.0K
10:17 4,058.04 4,058.83 4,057.53 4,057.69 0.0K
10:18 4,057.23 4,057.32 4,055.32 4,055.40 0.0K
10:19 4,055.46 4,057.61 4,055.46 4,057.61 0.0K
10:20 4,057.64 4,057.81 4,057.20 4,057.62 0.0K
10:21 4,057.78 4,057.85 4,057.51 4,057.91 0.0K
10:22 4,057.70 4,058.34 4,057.22 4,058.34 0.0K
10:23 4,058.39 4,059.43 4,058.33 4,059.27 0.0K
10:24 4,059.70 4,060.81 4,059.09 4,060.81 0.0K
10:25 4,060.90 4,061.45 4,060.44 4,060.65 0.0K
10:26 4,060.81 4,062.26 4,060.44 4,062.26 0.0K
10:27 4,062.47 4,063.29 4,062.47 4,062.98 0.0K
10:28 4,063.03 4,063.85 4,062.82 4,063.85 0.0K
10:29 4,063.92 4,065.25 4,063.92 4,065.25 0.0K
10:30 4,065.31 4,066.66 4,065.09 4,066.66 0.0K
10:31 4,066.26 4,067.27 4,065.90 4,067.27 0.0K
10:32 4,067.14 4,068.38 4,067.01 4,068.29 0.0K
10:33 4,068.64 4,070.02 4,068.64 4,069.91 0.0K
10:34 4,069.98 4,070.32 4,069.81 4,069.99 0.0K
10:35 4,070.11 4,071.60 4,069.84 4,071.60 0.0K
10:36 4,071.81 4,073.81 4,071.81 4,073.72 0.0K
10:37 4,073.51 4,073.51 4,073.18 4,073.49 0.0K
10:38 4,073.51 4,076.08 4,073.51 4,075.85 0.0K
10:39 4,075.70 4,076.45 4,075.42 4,076.45 0.0K
10:40 4,076.55 4,077.07 4,076.41 4,077.05 0.0K
10:41 4,076.99 4,077.45 4,076.99 4,077.34 0.0K
10:42 4,077.42 4,077.95 4,076.99 4,077.54 0.0K
10:43 4,077.81 4,077.81 4,077.25 4,077.72 0.0K
10:44 4,077.61 4,077.61 4,076.70 4,077.49 0.0K
10:45 4,076.95 4,076.95 4,075.60 4,075.65 0.0K
10:46 4,075.51 4,075.51 4,074.74 4,074.98 0.0K
10:47 4,074.90 4,076.19 4,074.90 4,076.19 0.0K
10:48 4,076.06 4,076.06 4,075.35 4,075.59 0.0K
10:49 4,075.76 4,076.57 4,075.52 4,076.56 0.0K
10:50 4,076.65 4,077.35 4,076.65 4,077.10 0.0K
10:51 4,077.17 4,078.46 4,077.17 4,078.46 0.0K
10:52 4,078.69 4,079.90 4,078.69 4,079.90 0.0K
10:53 4,080.93 4,081.15 4,080.78 4,080.93 0.0K
10:54 4,081.12 4,081.39 4,080.78 4,081.39 0.0K
10:55 4,081.67 4,082.13 4,081.36 4,082.13 0.0K
10:56 4,081.97 4,081.97 4,081.17 4,081.36 0.0K
10:57 4,081.67 4,082.46 4,081.53 4,082.46 0.0K
10:58 4,082.49 4,082.49 4,081.84 4,082.27 0.0K
10:59 4,081.97 4,082.36 4,081.79 4,081.79 0.0K
11:00 4,081.83 4,082.65 4,081.83 4,082.08 0.0K
11:01 4,082.00 4,082.46 4,081.78 4,082.07 0.0K
11:02 4,081.82 4,082.00 4,081.34 4,081.41 0.0K
11:03 4,081.37 4,081.58 4,080.62 4,080.62 0.0K
11:04 4,080.86 4,081.27 4,080.62 4,080.62 0.0K
11:05 4,080.72 4,080.90 4,078.67 4,078.67 0.0K
11:06 4,078.53 4,078.53 4,077.21 4,077.38 0.0K
11:07 4,077.41 4,077.41 4,076.20 4,076.20 0.0K
11:08 4,075.99 4,075.99 4,075.40 4,075.65 0.0K
11:09 4,075.65 4,076.45 4,075.62 4,076.25 0.0K
11:10 4,076.23 4,076.68 4,076.23 4,076.59 0.0K
11:11 4,076.73 4,077.07 4,076.63 4,077.07 0.0K
11:12 4,077.13 4,077.76 4,076.81 4,077.61 0.0K
11:13 4,077.69 4,077.87 4,076.44 4,076.53 0.0K
11:14 4,076.34 4,076.34 4,075.93 4,075.94 0.0K
11:15 4,075.86 4,076.67 4,075.86 4,076.42 0.0K
11:16 4,076.09 4,076.09 4,075.24 4,075.24 0.0K
11:17 4,075.27 4,076.06 4,075.09 4,075.09 0.0K
11:18 4,075.20 4,075.45 4,075.03 4,075.06 0.0K
11:19 4,074.99 4,074.99 4,074.12 4,074.12 0.0K
11:20 4,074.08 4,074.08 4,073.03 4,073.57 0.0K
11:21 4,073.50 4,074.26 4,073.28 4,073.69 0.0K
11:22 4,073.19 4,073.25 4,072.93 4,073.19 0.0K
11:23 4,073.20 4,073.20 4,071.35 4,071.48 0.0K
11:24 4,071.44 4,071.55 4,071.27 4,071.55 0.0K
11:25 4,071.61 4,071.61 4,070.88 4,070.97 0.0K
11:26 4,070.87 4,071.19 4,070.79 4,070.78 0.0K
11:27 4,070.97 4,073.75 4,070.97 4,073.75 0.0K
11:28 4,074.10 4,074.10 4,073.23 4,073.30 0.0K
11:29 4,073.10 4,073.38 4,072.76 4,073.10 0.0K
11:30 4,073.28 4,073.60 4,073.18 4,073.41 0.0K
11:31 4,073.16 4,073.71 4,073.05 4,073.46 0.0K
11:32 4,073.39 4,073.39 4,072.73 4,072.73 0.0K
11:33 4,072.66 4,073.49 4,072.30 4,073.49 0.0K
11:34 4,073.42 4,074.16 4,073.42 4,074.16 0.0K
11:35 4,074.06 4,074.18 4,073.59 4,073.59 0.0K
11:36 4,073.65 4,073.65 4,073.27 4,073.55 0.0K
11:37 4,073.36 4,073.76 4,073.36 4,073.60 0.0K
11:38 4,073.79 4,074.51 4,073.69 4,073.89 0.0K
11:39 4,073.93 4,073.98 4,073.51 4,073.71 0.0K
11:40 4,073.50 4,073.60 4,073.22 4,073.40 0.0K
11:41 4,073.18 4,073.18 4,072.55 4,073.12 0.0K
11:42 4,073.22 4,073.45 4,073.22 4,073.35 0.0K
11:43 4,073.64 4,073.79 4,073.33 4,073.64 0.0K
11:44 4,073.48 4,073.59 4,073.37 4,073.38 0.0K
11:45 4,073.51 4,074.95 4,073.37 4,074.91 0.0K
11:46 4,074.84 4,074.91 4,074.64 4,074.64 0.0K
11:47 4,074.68 4,074.68 4,074.22 4,074.34 0.0K
11:48 4,074.20 4,074.87 4,073.99 4,074.84 0.0K
11:49 4,075.62 4,076.86 4,075.62 4,076.44 0.0K
11:50 4,076.82 4,077.65 4,076.82 4,077.55 0.0K
11:51 4,077.51 4,077.51 4,076.54 4,076.54 0.0K
11:52 4,076.47 4,077.07 4,076.27 4,076.59 0.0K
11:53 4,076.67 4,076.67 4,076.02 4,076.02 0.0K
11:54 4,075.72 4,075.90 4,075.33 4,075.64 0.0K
11:55 4,075.85 4,075.85 4,075.11 4,075.11 0.0K
11:56 4,075.09 4,075.26 4,074.66 4,074.66 0.0K
11:57 4,074.61 4,074.61 4,074.39 4,074.50 0.0K
11:58 4,074.34 4,074.34 4,073.52 4,073.52 0.0K
11:59 4,073.66 4,074.05 4,073.66 4,073.67 0.0K
12:00 4,073.54 4,073.78 4,073.13 4,073.38 0.0K
12:01 4,073.10 4,073.36 4,072.88 4,073.14 0.0K
12:02 4,073.07 4,073.45 4,073.07 4,073.45 0.0K
12:03 4,073.49 4,073.65 4,072.81 4,073.37 0.0K
12:04 4,073.42 4,073.88 4,073.42 4,073.85 0.0K
12:05 4,073.67 4,073.86 4,073.36 4,073.86 0.0K
12:06 4,073.90 4,074.41 4,073.68 4,074.22 0.0K
12:07 4,073.92 4,073.92 4,072.62 4,072.91 0.0K
12:08 4,072.87 4,073.16 4,072.62 4,073.13 0.0K
12:09 4,073.17 4,073.35 4,073.04 4,073.42 0.0K
12:10 4,073.03 4,073.38 4,072.71 4,072.73 0.0K
12:11 4,072.68 4,072.75 4,072.51 4,072.75 0.0K
12:12 4,072.83 4,073.48 4,072.61 4,073.48 0.0K
12:13 4,073.63 4,074.46 4,073.63 4,074.48 0.0K
12:14 4,074.72 4,075.41 4,074.60 4,075.07 0.0K
12:15 4,074.47 4,075.55 4,074.47 4,075.27 0.0K
12:16 4,075.41 4,075.41 4,074.71 4,074.80 0.0K
12:17 4,074.78 4,074.95 4,074.54 4,074.68 0.0K
12:18 4,074.69 4,075.04 4,074.38 4,075.04 0.0K
12:19 4,074.90 4,075.29 4,074.83 4,074.92 0.0K
12:20 4,074.89 4,075.07 4,074.83 4,074.83 0.0K
12:21 4,074.74 4,076.11 4,074.74 4,075.95 0.0K
12:22 4,075.79 4,076.66 4,075.54 4,076.51 0.0K
12:23 4,076.50 4,076.66 4,076.24 4,076.24 0.0K
12:24 4,076.20 4,076.37 4,075.77 4,075.77 0.0K
12:25 4,075.79 4,076.50 4,075.79 4,076.52 0.0K
12:26 4,076.69 4,076.69 4,076.45 4,076.64 0.0K
12:27 4,076.67 4,076.67 4,075.33 4,075.44 0.0K
12:28 4,075.41 4,075.41 4,074.82 4,075.41 0.0K
12:29 4,075.41 4,076.79 4,075.34 4,076.79 0.0K
12:30 4,076.82 4,077.03 4,076.18 4,076.42 0.0K
12:31 4,076.34 4,076.50 4,075.89 4,076.34 0.0K
12:32 4,076.39 4,076.50 4,076.14 4,076.21 0.0K
12:33 4,076.13 4,076.63 4,075.95 4,076.63 0.0K
12:34 4,076.69 4,076.69 4,075.82 4,075.82 0.0K
12:35 4,075.75 4,075.90 4,075.52 4,075.90 0.0K
12:36 4,075.82 4,075.91 4,075.41 4,075.56 0.0K
12:37 4,075.54 4,075.54 4,075.00 4,074.95 0.0K
12:38 4,074.95 4,075.66 4,074.93 4,075.67 0.0K
12:39 4,075.52 4,075.52 4,074.79 4,074.81 0.0K
12:40 4,074.66 4,074.75 4,074.60 4,074.82 0.0K
12:41 4,074.81 4,075.14 4,074.81 4,074.91 0.0K
12:42 4,074.96 4,075.25 4,074.91 4,075.25 0.0K
12:43 4,075.72 4,075.72 4,075.24 4,075.24 0.0K
12:44 4,075.27 4,075.27 4,074.54 4,074.83 0.0K
12:45 4,074.79 4,074.86 4,074.22 4,074.48 0.0K
12:46 4,074.38 4,076.05 4,074.38 4,076.05 0.0K
12:47 4,075.70 4,075.88 4,075.62 4,075.90 0.0K
12:48 4,076.23 4,076.48 4,076.14 4,076.48 0.0K
12:49 4,076.45 4,077.09 4,076.33 4,077.04 0.0K
12:50 4,076.91 4,077.26 4,076.83 4,077.33 0.0K
12:51 4,077.27 4,077.75 4,077.27 4,077.52 0.0K
12:52 4,077.56 4,077.86 4,077.49 4,077.89 0.0K
12:53 4,077.89 4,079.95 4,077.89 4,079.95 0.0K
12:54 4,080.00 4,080.00 4,079.72 4,079.85 0.0K
12:55 4,079.83 4,080.05 4,079.23 4,079.22 0.0K
12:56 4,079.08 4,079.35 4,078.96 4,079.42 0.0K
12:57 4,079.82 4,079.85 4,079.54 4,079.85 0.0K
12:58 4,079.90 4,079.96 4,079.64 4,079.64 0.0K
12:59 4,079.58 4,079.89 4,079.58 4,079.58 0.0K
13:00 4,079.57 4,079.80 4,079.43 4,079.41 0.0K
13:01 4,079.39 4,079.83 4,079.09 4,079.83 0.0K
13:02 4,079.76 4,079.76 4,079.07 4,079.40 0.0K
13:03 4,079.43 4,080.28 4,079.43 4,080.28 0.0K
13:04 4,080.28 4,080.52 4,080.17 4,080.28 0.0K
13:05 4,080.27 4,080.27 4,079.64 4,079.67 0.0K
13:06 4,079.89 4,079.89 4,079.39 4,079.55 0.0K
13:07 4,079.52 4,079.81 4,079.40 4,079.81 0.0K
13:08 4,079.72 4,080.43 4,079.72 4,080.14 0.0K
13:09 4,080.28 4,080.28 4,079.73 4,080.19 0.0K
13:10 4,080.14 4,080.45 4,080.14 4,080.45 0.0K
13:11 4,080.49 4,080.55 4,079.91 4,080.55 0.0K
13:12 4,080.55 4,080.69 4,079.00 4,079.78 0.0K
13:13 4,079.76 4,079.76 4,078.81 4,078.81 0.0K
13:14 4,078.84 4,079.18 4,078.84 4,079.01 0.0K
13:15 4,079.07 4,079.07 4,078.26 4,078.26 0.0K
13:16 4,078.43 4,078.43 4,078.16 4,078.27 0.0K
13:17 4,078.21 4,078.40 4,077.67 4,077.67 0.0K
13:18 4,077.60 4,077.60 4,077.09 4,077.23 0.0K
13:19 4,076.96 4,076.96 4,076.00 4,075.99 0.0K
13:20 4,076.54 4,076.54 4,075.68 4,075.68 0.0K
13:21 4,075.53 4,076.03 4,075.13 4,076.03 0.0K
13:22 4,075.89 4,076.18 4,075.56 4,075.56 0.0K
13:23 4,075.69 4,076.08 4,075.69 4,075.80 0.0K
13:24 4,075.93 4,076.65 4,075.93 4,076.49 0.0K
13:25 4,076.47 4,076.61 4,076.31 4,076.53 0.0K
13:26 4,076.61 4,076.61 4,076.17 4,076.17 0.0K
13:27 4,076.17 4,076.61 4,076.17 4,076.34 0.0K
13:28 4,076.16 4,076.25 4,075.60 4,076.24 0.0K
13:29 4,076.31 4,076.42 4,076.18 4,076.28 0.0K
13:30 4,076.35 4,076.35 4,075.30 4,075.73 0.0K
13:31 4,075.27 4,075.27 4,074.60 4,074.67 0.0K
13:32 4,074.83 4,074.87 4,074.62 4,074.68 0.0K
13:33 4,074.72 4,074.72 4,073.69 4,073.70 0.0K
13:34 4,073.69 4,073.82 4,073.61 4,073.74 0.0K
13:35 4,073.55 4,073.85 4,073.08 4,073.08 0.0K
13:36 4,073.39 4,073.45 4,072.36 4,072.36 0.0K
13:37 4,072.23 4,072.36 4,072.10 4,072.36 0.0K
13:38 4,072.62 4,072.62 4,072.14 4,072.36 0.0K
13:39 4,072.49 4,072.71 4,071.68 4,071.68 0.0K
13:40 4,071.76 4,071.76 4,071.45 4,071.45 0.0K
13:41 4,071.19 4,071.19 4,071.01 4,071.06 0.0K
13:42 4,071.11 4,071.11 4,070.54 4,070.68 0.0K
13:43 4,070.61 4,070.79 4,070.41 4,070.41 0.0K
13:44 4,070.65 4,070.65 4,069.42 4,069.75 0.0K
13:45 4,069.57 4,069.57 4,068.82 4,068.82 0.0K
13:46 4,068.91 4,068.96 4,068.28 4,068.28 0.0K
13:47 4,068.17 4,068.17 4,067.83 4,067.83 0.0K
13:48 4,067.49 4,067.64 4,067.23 4,067.53 0.0K
13:49 4,067.37 4,067.96 4,067.37 4,067.96 0.0K
13:50 4,067.93 4,067.93 4,067.48 4,067.57 0.0K
13:51 4,068.08 4,069.06 4,068.08 4,068.86 0.0K
13:52 4,068.90 4,069.46 4,068.69 4,069.46 0.0K
13:53 4,069.50 4,070.15 4,069.38 4,070.15 0.0K
13:54 4,070.12 4,070.83 4,069.97 4,070.83 0.0K
13:55 4,071.00 4,071.66 4,071.00 4,071.25 0.0K
13:56 4,071.38 4,072.56 4,071.38 4,072.43 0.0K
13:57 4,072.59 4,072.90 4,072.59 4,072.63 0.0K
13:58 4,072.45 4,072.56 4,072.00 4,072.00 0.0K
13:59 4,071.91 4,072.24 4,071.91 4,072.01 0.0K
14:00 4,072.01 4,072.18 4,071.81 4,072.14 0.0K
14:01 4,072.25 4,072.78 4,072.14 4,072.78 0.0K
14:02 4,072.76 4,072.76 4,071.74 4,071.79 0.0K
14:03 4,071.79 4,072.06 4,071.58 4,071.72 0.0K
14:04 4,071.75 4,071.85 4,070.53 4,070.53 0.0K
14:05 4,070.53 4,070.53 4,070.11 4,070.11 0.0K
14:06 4,070.07 4,070.87 4,070.03 4,070.28 0.0K
14:07 4,070.32 4,070.32 4,069.10 4,069.10 0.0K
14:08 4,069.09 4,069.09 4,066.43 4,066.66 0.0K
14:09 4,066.79 4,066.79 4,065.32 4,065.59 0.0K
14:10 4,065.62 4,065.62 4,064.99 4,064.99 0.0K
14:11 4,065.03 4,065.13 4,064.71 4,065.07 0.0K
14:12 4,065.16 4,065.16 4,063.27 4,063.27 0.0K
14:13 4,062.78 4,062.78 4,061.05 4,061.05 0.0K
14:14 4,061.14 4,061.22 4,060.99 4,060.99 0.0K
14:15 4,060.94 4,060.97 4,060.29 4,060.48 0.0K
14:16 4,060.46 4,060.46 4,059.91 4,060.34 0.0K
14:17 4,060.23 4,060.27 4,059.21 4,059.35 0.0K
14:18 4,058.93 4,059.05 4,058.68 4,058.68 0.0K
14:19 4,058.71 4,058.71 4,057.51 4,057.61 0.0K
14:20 4,057.59 4,057.59 4,054.10 4,054.10 0.0K
14:21 4,054.00 4,055.04 4,054.00 4,055.04 0.0K
14:22 4,054.85 4,054.85 4,054.58 4,054.67 0.0K
14:23 4,054.62 4,055.27 4,054.09 4,054.09 0.0K
14:24 4,054.11 4,054.97 4,053.98 4,054.11 0.0K
14:25 4,054.32 4,055.00 4,053.97 4,055.00 0.0K
14:26 4,055.22 4,055.76 4,055.10 4,055.76 0.0K
14:27 4,055.88 4,056.32 4,055.67 4,056.32 0.0K
14:28 4,056.21 4,057.21 4,056.21 4,056.84 0.0K
14:29 4,057.12 4,057.25 4,056.88 4,057.14 0.0K
14:30 4,057.24 4,057.33 4,057.12 4,057.22 0.0K
14:31 4,057.08 4,057.99 4,056.91 4,057.99 0.0K
14:32 4,058.10 4,058.41 4,057.77 4,057.77 0.0K
14:33 4,057.98 4,058.68 4,057.98 4,058.68 0.0K
14:34 4,058.49 4,059.38 4,058.49 4,058.94 0.0K
14:35 4,058.99 4,060.17 4,058.99 4,060.04 0.0K
14:36 4,060.00 4,060.19 4,059.80 4,059.93 0.0K
14:37 4,059.88 4,060.24 4,059.66 4,059.78 0.0K
14:38 4,059.54 4,059.70 4,059.44 4,059.39 0.0K
14:39 4,059.35 4,059.35 4,058.80 4,058.80 0.0K
14:40 4,058.65 4,058.65 4,058.31 4,058.40 0.0K
14:41 4,058.39 4,058.39 4,057.84 4,057.88 0.0K
14:42 4,058.35 4,059.40 4,058.23 4,059.40 0.0K
14:43 4,059.07 4,059.55 4,059.07 4,059.50 0.0K
14:44 4,059.55 4,059.85 4,059.55 4,059.76 0.0K
14:45 4,059.86 4,060.08 4,059.59 4,059.67 0.0K
14:46 4,059.76 4,060.41 4,059.60 4,060.41 0.0K
14:47 4,060.53 4,060.75 4,060.41 4,060.74 0.0K
14:48 4,060.68 4,061.43 4,060.68 4,061.19 0.0K
14:49 4,061.37 4,062.16 4,061.25 4,062.05 0.0K
14:50 4,062.04 4,062.08 4,061.68 4,061.68 0.0K
14:51 4,061.71 4,062.24 4,061.60 4,062.24 0.0K
14:52 4,061.88 4,062.41 4,061.81 4,062.41 0.0K
14:53 4,062.28 4,062.62 4,062.28 4,062.46 0.0K
14:54 4,062.38 4,063.28 4,062.34 4,063.28 0.0K
14:55 4,063.55 4,063.73 4,063.44 4,063.44 0.0K
14:56 4,063.46 4,063.46 4,062.83 4,062.83 0.0K
14:57 4,062.91 4,063.68 4,062.91 4,063.56 0.0K
14:58 4,063.59 4,063.69 4,063.15 4,063.67 0.0K
14:59 4,063.59 4,063.59 4,063.21 4,063.53 0.0K
15:00 4,063.38 4,064.05 4,063.38 4,064.14 0.0K
15:01 4,064.05 4,064.49 4,064.02 4,064.27 0.0K
15:02 4,064.25 4,064.25 4,064.03 4,064.16 0.0K
15:03 4,064.07 4,064.07 4,063.30 4,063.30 0.0K
15:04 4,063.25 4,063.70 4,063.15 4,063.42 0.0K
15:05 4,063.45 4,063.45 4,062.34 4,062.39 0.0K
15:06 4,062.45 4,062.65 4,062.17 4,062.17 0.0K
15:07 4,062.20 4,062.38 4,061.73 4,061.73 0.0K
15:08 4,061.66 4,061.66 4,061.26 4,061.45 0.0K
15:09 4,061.54 4,061.71 4,061.42 4,061.59 0.0K
15:10 4,061.57 4,061.80 4,061.51 4,061.70 0.0K
15:11 4,061.80 4,062.05 4,061.67 4,061.89 0.0K
15:12 4,061.89 4,061.99 4,061.59 4,061.94 0.0K
15:13 4,061.77 4,062.56 4,061.77 4,062.56 0.0K
15:14 4,062.53 4,062.70 4,062.39 4,062.42 0.0K
15:15 4,062.39 4,062.90 4,062.29 4,062.89 0.0K
15:16 4,062.40 4,062.56 4,062.19 4,062.19 0.0K
15:17 4,062.28 4,062.36 4,062.00 4,062.13 0.0K
15:18 4,061.82 4,062.02 4,061.32 4,061.87 0.0K
15:19 4,061.62 4,061.77 4,061.53 4,061.71 0.0K
15:20 4,061.79 4,062.36 4,061.79 4,062.22 0.0K
15:21 4,062.30 4,063.15 4,062.23 4,063.04 0.0K
15:22 4,063.01 4,063.29 4,063.01 4,063.08 0.0K
15:23 4,063.04 4,063.39 4,063.04 4,063.02 0.0K
15:24 4,062.85 4,062.85 4,062.21 4,062.35 0.0K
15:25 4,062.26 4,062.51 4,062.14 4,062.32 0.0K
15:26 4,062.31 4,062.56 4,062.17 4,062.55 0.0K
15:27 4,062.16 4,062.16 4,061.30 4,061.44 0.0K
15:28 4,061.43 4,061.43 4,060.43 4,060.52 0.0K
15:29 4,060.37 4,060.70 4,060.11 4,060.08 0.0K
15:30 4,060.19 4,060.19 4,059.48 4,059.78 0.0K
15:31 4,059.81 4,060.34 4,059.81 4,060.34 0.0K
15:32 4,060.56 4,062.02 4,060.56 4,062.02 0.0K
15:33 4,062.22 4,062.95 4,062.22 4,062.95 0.0K
15:34 4,062.85 4,063.62 4,062.68 4,062.74 0.0K
15:35 4,062.64 4,062.64 4,061.71 4,061.83 0.0K
15:36 4,061.79 4,062.54 4,061.42 4,061.42 0.0K
15:37 4,061.50 4,061.50 4,061.04 4,061.01 0.0K
15:38 4,061.00 4,061.00 4,060.44 4,060.43 0.0K
15:39 4,060.40 4,060.40 4,059.96 4,060.15 0.0K
15:40 4,060.02 4,060.35 4,060.02 4,060.37 0.0K
15:41 4,060.47 4,060.72 4,060.20 4,060.59 0.0K
15:42 4,060.50 4,060.50 4,060.03 4,059.96 0.0K
15:43 4,060.08 4,060.32 4,059.71 4,059.91 0.0K
15:44 4,059.76 4,059.91 4,059.38 4,059.47 0.0K
15:45 4,059.50 4,061.08 4,059.50 4,061.08 0.0K
15:46 4,061.07 4,061.73 4,061.07 4,061.53 0.0K
15:47 4,061.74 4,061.76 4,061.38 4,061.38 0.0K
15:48 4,061.41 4,061.49 4,060.98 4,060.98 0.0K
15:49 4,060.76 4,061.07 4,060.20 4,061.07 0.0K
15:50 4,061.23 4,062.46 4,061.08 4,061.08 0.0K
15:51 4,061.23 4,061.23 4,058.97 4,058.97 0.0K
15:52 4,058.89 4,058.89 4,058.43 4,058.73 0.0K
15:53 4,058.80 4,059.23 4,058.09 4,058.16 0.0K
15:54 4,058.21 4,058.41 4,057.70 4,058.41 0.0K
15:55 4,058.28 4,061.65 4,058.28 4,061.69 0.0K
15:56 4,061.57 4,063.76 4,061.57 4,062.15 0.0K
15:57 4,062.34 4,063.33 4,062.34 4,063.33 0.0K
15:58 4,063.58 4,065.26 4,063.58 4,065.26 0.0K
15:59 4,065.69 4,066.80 4,065.69 4,065.89 0.0K
16:00 4,067.15 4,067.15 4,067.11 4,067.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし