DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,074.23 4,084.60 4,074.23 4,083.64 0.0K
09:31 4,084.06 4,084.06 4,080.59 4,080.59 0.0K
09:32 4,081.12 4,082.26 4,081.12 4,082.10 0.0K
09:33 4,081.91 4,082.78 4,081.45 4,082.14 0.0K
09:34 4,082.43 4,082.47 4,081.42 4,082.39 0.0K
09:35 4,082.52 4,082.52 4,080.10 4,080.10 0.0K
09:36 4,079.72 4,081.72 4,079.72 4,081.34 0.0K
09:37 4,080.56 4,080.56 4,077.70 4,078.59 0.0K
09:38 4,078.44 4,081.24 4,078.44 4,080.21 0.0K
09:39 4,080.66 4,084.23 4,080.66 4,084.23 0.0K
09:40 4,083.97 4,085.10 4,083.89 4,085.10 0.0K
09:41 4,085.10 4,087.18 4,085.10 4,087.18 0.0K
09:42 4,087.46 4,089.38 4,087.46 4,089.36 0.0K
09:43 4,089.53 4,092.98 4,089.53 4,092.98 0.0K
09:44 4,094.10 4,095.71 4,094.10 4,095.39 0.0K
09:45 4,095.23 4,097.21 4,095.23 4,097.21 0.0K
09:46 4,097.34 4,097.34 4,094.30 4,094.30 0.0K
09:47 4,095.13 4,095.15 4,093.69 4,094.16 0.0K
09:48 4,094.21 4,094.30 4,092.78 4,093.09 0.0K
09:49 4,092.87 4,092.95 4,090.65 4,090.65 0.0K
09:50 4,090.41 4,090.65 4,089.28 4,089.28 0.0K
09:51 4,089.20 4,090.03 4,088.91 4,088.90 0.0K
09:52 4,088.80 4,090.61 4,088.80 4,090.28 0.0K
09:53 4,090.42 4,090.42 4,089.01 4,089.10 0.0K
09:54 4,089.21 4,089.36 4,087.40 4,087.40 0.0K
09:55 4,087.63 4,088.52 4,087.63 4,088.52 0.0K
09:56 4,088.24 4,088.36 4,087.82 4,087.84 0.0K
09:57 4,087.90 4,087.90 4,086.80 4,087.50 0.0K
09:58 4,087.56 4,089.21 4,087.38 4,088.76 0.0K
09:59 4,088.70 4,089.17 4,088.32 4,088.83 0.0K
10:00 4,089.14 4,089.22 4,088.48 4,088.48 0.0K
10:01 4,088.28 4,089.10 4,088.12 4,089.10 0.0K
10:02 4,089.34 4,089.34 4,088.51 4,088.61 0.0K
10:03 4,089.31 4,091.08 4,089.31 4,091.08 0.0K
10:04 4,091.05 4,091.05 4,089.19 4,089.49 0.0K
10:05 4,089.31 4,090.23 4,088.23 4,090.23 0.0K
10:06 4,089.86 4,091.66 4,089.86 4,091.66 0.0K
10:07 4,091.76 4,091.76 4,091.32 4,091.52 0.0K
10:08 4,091.31 4,091.59 4,090.43 4,090.55 0.0K
10:09 4,091.79 4,092.88 4,091.79 4,092.69 0.0K
10:10 4,092.97 4,093.95 4,092.97 4,093.26 0.0K
10:11 4,092.69 4,092.69 4,090.46 4,090.46 0.0K
10:12 4,091.85 4,093.22 4,091.85 4,092.66 0.0K
10:13 4,093.23 4,093.40 4,090.82 4,090.82 0.0K
10:14 4,090.79 4,090.79 4,089.19 4,089.19 0.0K
10:15 4,089.09 4,089.09 4,086.64 4,086.77 0.0K
10:16 4,086.72 4,086.72 4,085.56 4,086.40 0.0K
10:17 4,086.40 4,086.40 4,084.87 4,085.16 0.0K
10:18 4,085.03 4,085.17 4,083.73 4,083.73 0.0K
10:19 4,083.23 4,083.88 4,083.23 4,083.54 0.0K
10:20 4,083.52 4,083.98 4,083.43 4,084.00 0.0K
10:21 4,083.89 4,084.48 4,083.44 4,084.41 0.0K
10:22 4,084.22 4,084.22 4,082.30 4,082.30 0.0K
10:23 4,082.38 4,082.54 4,082.12 4,082.12 0.0K
10:24 4,082.04 4,082.09 4,081.13 4,081.13 0.0K
10:25 4,080.99 4,080.99 4,079.36 4,079.36 0.0K
10:26 4,079.26 4,079.26 4,078.06 4,078.06 0.0K
10:27 4,078.11 4,078.11 4,077.52 4,077.52 0.0K
10:28 4,077.51 4,077.55 4,077.04 4,077.05 0.0K
10:29 4,076.81 4,076.81 4,075.88 4,076.13 0.0K
10:30 4,076.12 4,076.65 4,076.12 4,076.37 0.0K
10:31 4,076.42 4,077.07 4,076.32 4,076.29 0.0K
10:32 4,076.31 4,076.70 4,075.95 4,076.31 0.0K
10:33 4,076.32 4,076.44 4,074.50 4,074.59 0.0K
10:34 4,074.86 4,075.46 4,074.74 4,074.77 0.0K
10:35 4,074.52 4,074.94 4,074.40 4,074.64 0.0K
10:36 4,074.80 4,074.87 4,074.31 4,074.85 0.0K
10:37 4,074.71 4,074.71 4,074.03 4,074.59 0.0K
10:38 4,074.82 4,076.17 4,074.59 4,076.17 0.0K
10:39 4,076.11 4,076.31 4,075.83 4,076.31 0.0K
10:40 4,076.17 4,076.17 4,075.39 4,075.39 0.0K
10:41 4,075.55 4,075.66 4,075.24 4,075.46 0.0K
10:42 4,076.13 4,077.10 4,076.13 4,077.10 0.0K
10:43 4,077.05 4,078.24 4,076.81 4,078.24 0.0K
10:44 4,078.38 4,078.38 4,077.92 4,077.98 0.0K
10:45 4,077.84 4,077.84 4,076.72 4,076.90 0.0K
10:46 4,077.03 4,077.37 4,077.03 4,077.09 0.0K
10:47 4,077.08 4,077.08 4,076.02 4,076.02 0.0K
10:48 4,076.04 4,076.04 4,075.45 4,075.45 0.0K
10:49 4,075.29 4,075.29 4,073.08 4,073.34 0.0K
10:50 4,073.35 4,074.16 4,073.35 4,074.16 0.0K
10:51 4,074.29 4,074.71 4,074.11 4,074.33 0.0K
10:52 4,074.27 4,074.27 4,073.74 4,073.74 0.0K
10:53 4,074.09 4,074.29 4,073.89 4,073.95 0.0K
10:54 4,073.79 4,073.79 4,072.73 4,072.76 0.0K
10:55 4,072.75 4,072.75 4,071.89 4,072.22 0.0K
10:56 4,072.17 4,072.17 4,070.98 4,070.98 0.0K
10:57 4,070.92 4,070.92 4,070.18 4,070.80 0.0K
10:58 4,070.89 4,070.89 4,068.93 4,068.93 0.0K
10:59 4,068.90 4,068.90 4,066.80 4,068.11 0.0K
11:00 4,068.13 4,068.25 4,066.54 4,067.45 0.0K
11:01 4,067.22 4,067.58 4,067.22 4,067.49 0.0K
11:02 4,067.62 4,068.77 4,067.49 4,067.49 0.0K
11:03 4,067.38 4,068.65 4,067.22 4,068.65 0.0K
11:04 4,068.60 4,070.22 4,068.04 4,070.22 0.0K
11:05 4,070.23 4,070.30 4,069.99 4,069.99 0.0K
11:06 4,070.15 4,070.46 4,070.05 4,070.31 0.0K
11:07 4,070.33 4,071.27 4,070.33 4,071.27 0.0K
11:08 4,071.26 4,071.26 4,070.91 4,071.20 0.0K
11:09 4,070.86 4,071.10 4,070.41 4,071.10 0.0K
11:10 4,071.14 4,072.51 4,070.83 4,072.51 0.0K
11:11 4,072.58 4,072.93 4,072.32 4,072.93 0.0K
11:12 4,073.10 4,073.10 4,071.82 4,071.82 0.0K
11:13 4,071.75 4,072.33 4,071.67 4,071.82 0.0K
11:14 4,071.75 4,071.75 4,070.24 4,070.24 0.0K
11:15 4,070.59 4,070.59 4,069.14 4,069.14 0.0K
11:16 4,069.13 4,069.35 4,068.84 4,068.84 0.0K
11:17 4,068.94 4,068.94 4,068.07 4,068.07 0.0K
11:18 4,067.97 4,068.57 4,067.89 4,068.55 0.0K
11:19 4,068.46 4,068.57 4,068.30 4,068.53 0.0K
11:20 4,068.04 4,068.04 4,065.49 4,065.49 0.0K
11:21 4,065.51 4,065.61 4,065.40 4,065.40 0.0K
11:22 4,065.40 4,066.07 4,065.22 4,066.07 0.0K
11:23 4,066.08 4,066.08 4,065.00 4,065.00 0.0K
11:24 4,064.96 4,065.10 4,064.68 4,064.65 0.0K
11:25 4,064.61 4,065.16 4,064.61 4,065.24 0.0K
11:26 4,065.13 4,065.18 4,064.82 4,064.79 0.0K
11:27 4,064.83 4,065.79 4,064.83 4,065.79 0.0K
11:28 4,065.79 4,065.97 4,065.64 4,065.98 0.0K
11:29 4,066.01 4,066.01 4,063.95 4,063.95 0.0K
11:30 4,064.34 4,064.34 4,063.69 4,063.79 0.0K
11:31 4,063.72 4,063.72 4,062.65 4,063.50 0.0K
11:32 4,063.47 4,063.47 4,062.74 4,062.74 0.0K
11:33 4,062.77 4,063.01 4,062.41 4,062.41 0.0K
11:34 4,062.47 4,062.47 4,061.83 4,062.00 0.0K
11:35 4,061.97 4,062.18 4,061.63 4,062.18 0.0K
11:36 4,062.22 4,062.48 4,062.08 4,062.08 0.0K
11:37 4,061.77 4,061.87 4,061.42 4,061.87 0.0K
11:38 4,061.87 4,062.76 4,061.87 4,062.76 0.0K
11:39 4,062.76 4,062.76 4,062.40 4,062.40 0.0K
11:40 4,062.40 4,062.98 4,062.16 4,062.98 0.0K
11:41 4,062.92 4,063.95 4,062.92 4,063.95 0.0K
11:42 4,063.96 4,064.11 4,063.78 4,063.92 0.0K
11:43 4,063.85 4,063.98 4,063.83 4,063.92 0.0K
11:44 4,063.73 4,063.73 4,063.14 4,063.20 0.0K
11:45 4,063.20 4,063.26 4,062.82 4,063.26 0.0K
11:46 4,063.26 4,063.81 4,063.26 4,063.81 0.0K
11:47 4,063.84 4,063.84 4,062.04 4,062.48 0.0K
11:48 4,062.24 4,062.46 4,061.90 4,061.98 0.0K
11:49 4,061.90 4,062.25 4,061.46 4,062.25 0.0K
11:50 4,062.25 4,062.35 4,061.69 4,061.88 0.0K
11:51 4,061.91 4,062.59 4,061.91 4,062.59 0.0K
11:52 4,062.58 4,063.15 4,062.23 4,063.15 0.0K
11:53 4,063.22 4,063.54 4,063.22 4,063.54 0.0K
11:54 4,063.39 4,063.95 4,062.98 4,063.95 0.0K
11:55 4,063.89 4,064.77 4,063.76 4,064.77 0.0K
11:56 4,064.90 4,065.05 4,064.83 4,065.05 0.0K
11:57 4,064.86 4,065.03 4,064.74 4,064.91 0.0K
11:58 4,064.92 4,064.96 4,064.80 4,064.97 0.0K
11:59 4,064.96 4,065.25 4,064.96 4,065.24 0.0K
12:00 4,065.28 4,065.64 4,065.28 4,065.55 0.0K
12:01 4,065.58 4,065.78 4,065.45 4,065.68 0.0K
12:02 4,065.60 4,065.68 4,065.60 4,065.61 0.0K
12:03 4,065.42 4,065.47 4,065.00 4,065.00 0.0K
12:04 4,064.87 4,064.87 4,064.74 4,064.75 0.0K
12:05 4,064.88 4,064.88 4,064.72 4,064.76 0.0K
12:06 4,064.59 4,065.47 4,064.59 4,065.47 0.0K
12:07 4,065.54 4,065.54 4,064.81 4,064.84 0.0K
12:08 4,064.74 4,064.74 4,063.52 4,063.64 0.0K
12:09 4,063.60 4,063.68 4,063.40 4,063.45 0.0K
12:10 4,063.44 4,063.51 4,062.90 4,063.28 0.0K
12:11 4,063.09 4,063.44 4,063.03 4,063.03 0.0K
12:12 4,063.15 4,063.15 4,062.38 4,062.38 0.0K
12:13 4,062.16 4,062.16 4,061.01 4,061.01 0.0K
12:14 4,060.97 4,061.11 4,060.85 4,060.99 0.0K
12:15 4,061.03 4,061.40 4,061.03 4,061.29 0.0K
12:16 4,061.23 4,061.45 4,061.23 4,061.34 0.0K
12:17 4,061.30 4,061.62 4,061.17 4,061.62 0.0K
12:18 4,061.53 4,061.68 4,061.22 4,061.22 0.0K
12:19 4,061.14 4,061.19 4,060.95 4,060.95 0.0K
12:20 4,060.88 4,061.22 4,060.84 4,060.84 0.0K
12:21 4,060.85 4,061.37 4,060.85 4,061.37 0.0K
12:22 4,061.30 4,061.51 4,061.30 4,061.44 0.0K
12:23 4,061.44 4,061.44 4,060.95 4,061.08 0.0K
12:24 4,061.11 4,061.11 4,060.42 4,060.73 0.0K
12:25 4,060.80 4,061.16 4,060.80 4,060.92 0.0K
12:26 4,060.81 4,060.81 4,060.43 4,060.51 0.0K
12:27 4,060.53 4,060.60 4,060.24 4,060.19 0.0K
12:28 4,060.20 4,061.09 4,060.20 4,061.09 0.0K
12:29 4,061.04 4,061.30 4,060.64 4,060.64 0.0K
12:30 4,060.52 4,060.87 4,060.28 4,060.40 0.0K
12:31 4,060.46 4,060.46 4,060.34 4,060.34 0.0K
12:32 4,060.27 4,060.65 4,060.27 4,060.65 0.0K
12:33 4,060.67 4,060.88 4,060.67 4,060.74 0.0K
12:34 4,060.79 4,060.79 4,060.49 4,060.63 0.0K
12:35 4,060.77 4,061.36 4,060.77 4,061.37 0.0K
12:36 4,061.38 4,061.38 4,061.33 4,061.32 0.0K
12:37 4,061.05 4,061.05 4,060.78 4,060.78 0.0K
12:38 4,060.45 4,060.45 4,059.88 4,059.88 0.0K
12:39 4,059.90 4,059.90 4,059.53 4,059.61 0.0K
12:40 4,059.66 4,059.66 4,058.93 4,059.06 0.0K
12:41 4,059.06 4,059.28 4,059.06 4,059.28 0.0K
12:42 4,059.40 4,059.49 4,058.92 4,058.92 0.0K
12:43 4,058.89 4,058.89 4,057.10 4,057.17 0.0K
12:44 4,057.16 4,057.65 4,057.16 4,057.54 0.0K
12:45 4,057.50 4,058.08 4,057.50 4,058.08 0.0K
12:46 4,058.07 4,058.17 4,057.48 4,057.48 0.0K
12:47 4,057.43 4,057.71 4,057.43 4,057.67 0.0K
12:48 4,057.54 4,058.20 4,057.54 4,058.20 0.0K
12:49 4,058.20 4,058.95 4,058.20 4,058.95 0.0K
12:50 4,058.92 4,058.92 4,058.62 4,058.94 0.0K
12:51 4,058.97 4,059.36 4,058.97 4,059.36 0.0K
12:52 4,059.33 4,059.87 4,059.33 4,059.84 0.0K
12:53 4,059.80 4,059.88 4,059.61 4,059.61 0.0K
12:54 4,059.67 4,060.02 4,059.67 4,060.02 0.0K
12:55 4,060.12 4,060.47 4,060.12 4,060.41 0.0K
12:56 4,060.41 4,061.07 4,060.34 4,061.07 0.0K
12:57 4,061.08 4,061.32 4,061.08 4,061.32 0.0K
12:58 4,061.33 4,061.33 4,061.13 4,061.13 0.0K
12:59 4,061.13 4,061.25 4,061.13 4,061.25 0.0K
13:00 4,061.23 4,061.30 4,061.00 4,061.03 0.0K
13:01 4,061.00 4,061.00 4,060.92 4,060.87 0.0K
13:02 4,060.87 4,061.08 4,060.84 4,060.90 0.0K
13:03 4,061.01 4,061.26 4,061.01 4,060.95 0.0K
13:04 4,060.84 4,061.07 4,060.84 4,061.07 0.0K
13:05 4,061.05 4,061.05 4,060.32 4,060.32 0.0K
13:06 4,060.33 4,060.75 4,060.22 4,060.75 0.0K
13:07 4,060.55 4,060.55 4,060.20 4,060.20 0.0K
13:08 4,060.12 4,060.35 4,060.12 4,060.27 0.0K
13:09 4,060.08 4,060.26 4,059.90 4,060.01 0.0K
13:10 4,060.01 4,060.01 4,059.87 4,059.96 0.0K
13:11 4,059.76 4,060.58 4,059.63 4,060.46 0.0K
13:12 4,060.44 4,060.44 4,059.83 4,059.83 0.0K
13:13 4,059.95 4,059.95 4,059.47 4,059.59 0.0K
13:14 4,059.59 4,059.59 4,058.91 4,058.95 0.0K
13:15 4,059.01 4,059.01 4,058.48 4,058.48 0.0K
13:16 4,058.34 4,058.36 4,057.78 4,057.93 0.0K
13:17 4,057.89 4,057.89 4,057.52 4,057.52 0.0K
13:18 4,057.53 4,058.03 4,057.21 4,058.03 0.0K
13:19 4,057.99 4,057.99 4,057.72 4,057.72 0.0K
13:20 4,057.77 4,058.09 4,057.69 4,057.68 0.0K
13:21 4,057.53 4,057.66 4,057.53 4,057.68 0.0K
13:22 4,057.55 4,057.75 4,057.14 4,057.12 0.0K
13:23 4,057.24 4,057.43 4,057.03 4,057.41 0.0K
13:24 4,057.37 4,057.97 4,057.34 4,057.77 0.0K
13:25 4,057.77 4,057.95 4,057.74 4,057.87 0.0K
13:26 4,057.82 4,057.82 4,057.63 4,057.75 0.0K
13:27 4,057.75 4,058.05 4,057.70 4,058.05 0.0K
13:28 4,058.19 4,059.04 4,058.19 4,058.87 0.0K
13:29 4,058.79 4,059.18 4,058.57 4,059.03 0.0K
13:30 4,059.01 4,059.06 4,058.76 4,058.86 0.0K
13:31 4,059.00 4,060.20 4,059.00 4,059.98 0.0K
13:32 4,060.20 4,060.20 4,060.03 4,060.12 0.0K
13:33 4,060.27 4,060.27 4,059.56 4,059.56 0.0K
13:34 4,059.61 4,060.01 4,059.61 4,059.76 0.0K
13:35 4,059.62 4,059.95 4,059.62 4,059.82 0.0K
13:36 4,059.84 4,059.97 4,059.84 4,059.95 0.0K
13:37 4,059.98 4,060.48 4,059.98 4,060.44 0.0K
13:38 4,060.44 4,061.17 4,060.44 4,061.17 0.0K
13:39 4,061.15 4,061.37 4,061.11 4,061.35 0.0K
13:40 4,061.46 4,061.46 4,060.60 4,060.60 0.0K
13:41 4,060.76 4,061.05 4,060.76 4,061.05 0.0K
13:42 4,061.05 4,061.17 4,060.85 4,061.08 0.0K
13:43 4,061.08 4,061.32 4,061.08 4,061.27 0.0K
13:44 4,061.30 4,061.30 4,061.06 4,061.28 0.0K
13:45 4,061.26 4,061.79 4,061.26 4,061.73 0.0K
13:46 4,061.73 4,062.33 4,061.64 4,062.23 0.0K
13:47 4,062.27 4,062.75 4,062.27 4,062.75 0.0K
13:48 4,062.50 4,063.51 4,062.50 4,063.51 0.0K
13:49 4,063.49 4,064.03 4,063.28 4,064.03 0.0K
13:50 4,064.13 4,064.40 4,064.13 4,064.35 0.0K
13:51 4,064.37 4,064.76 4,064.37 4,064.61 0.0K
13:52 4,064.62 4,064.62 4,064.14 4,064.14 0.0K
13:53 4,064.19 4,064.27 4,064.04 4,064.30 0.0K
13:54 4,064.38 4,064.74 4,064.18 4,064.64 0.0K
13:55 4,064.59 4,064.65 4,064.33 4,064.45 0.0K
13:56 4,064.41 4,065.07 4,064.41 4,065.07 0.0K
13:57 4,065.13 4,065.17 4,064.64 4,064.64 0.0K
13:58 4,064.53 4,065.05 4,064.53 4,064.65 0.0K
13:59 4,064.81 4,064.81 4,064.54 4,064.54 0.0K
14:00 4,064.61 4,064.95 4,064.53 4,065.04 0.0K
14:01 4,064.98 4,065.37 4,064.87 4,064.92 0.0K
14:02 4,064.89 4,065.08 4,064.75 4,065.01 0.0K
14:03 4,065.03 4,065.89 4,065.03 4,065.94 0.0K
14:04 4,065.77 4,066.19 4,065.52 4,066.19 0.0K
14:05 4,066.15 4,066.27 4,065.97 4,066.07 0.0K
14:06 4,066.19 4,066.26 4,066.13 4,066.25 0.0K
14:07 4,066.22 4,066.28 4,066.03 4,066.03 0.0K
14:08 4,065.93 4,065.93 4,065.62 4,065.64 0.0K
14:09 4,065.55 4,065.55 4,065.24 4,065.29 0.0K
14:10 4,065.50 4,065.96 4,065.50 4,065.80 0.0K
14:11 4,065.87 4,065.87 4,065.54 4,065.54 0.0K
14:12 4,065.54 4,066.24 4,065.54 4,066.24 0.0K
14:13 4,066.21 4,066.38 4,066.06 4,066.25 0.0K
14:14 4,066.22 4,066.77 4,066.22 4,066.77 0.0K
14:15 4,067.21 4,067.36 4,067.21 4,067.18 0.0K
14:16 4,067.19 4,067.19 4,066.71 4,066.71 0.0K
14:17 4,066.73 4,066.98 4,066.73 4,066.98 0.0K
14:18 4,066.98 4,066.98 4,066.39 4,066.39 0.0K
14:19 4,066.46 4,066.57 4,066.39 4,066.37 0.0K
14:20 4,066.50 4,066.50 4,065.63 4,065.68 0.0K
14:21 4,065.63 4,065.92 4,065.63 4,065.57 0.0K
14:22 4,065.65 4,065.65 4,064.78 4,064.78 0.0K
14:23 4,065.01 4,065.01 4,064.78 4,064.85 0.0K
14:24 4,064.89 4,065.53 4,064.89 4,065.06 0.0K
14:25 4,065.03 4,065.03 4,064.84 4,064.84 0.0K
14:26 4,064.73 4,064.82 4,064.73 4,064.67 0.0K
14:27 4,064.71 4,064.71 4,064.63 4,064.72 0.0K
14:28 4,064.65 4,064.65 4,063.61 4,063.61 0.0K
14:29 4,063.51 4,063.51 4,062.62 4,062.62 0.0K
14:30 4,062.49 4,062.55 4,062.49 4,062.53 0.0K
14:31 4,062.40 4,062.69 4,062.40 4,062.54 0.0K
14:32 4,062.54 4,062.79 4,062.54 4,062.61 0.0K
14:33 4,062.73 4,063.25 4,062.73 4,063.25 0.0K
14:34 4,063.33 4,063.38 4,063.01 4,063.06 0.0K
14:35 4,063.12 4,063.49 4,062.91 4,063.49 0.0K
14:36 4,063.47 4,063.47 4,063.31 4,063.35 0.0K
14:37 4,063.29 4,063.55 4,063.11 4,063.15 0.0K
14:38 4,063.23 4,063.45 4,063.23 4,063.19 0.0K
14:39 4,063.25 4,063.58 4,063.25 4,063.56 0.0K
14:40 4,063.60 4,063.76 4,063.60 4,063.69 0.0K
14:41 4,063.72 4,063.76 4,063.61 4,063.59 0.0K
14:42 4,063.63 4,063.66 4,063.54 4,063.58 0.0K
14:43 4,063.41 4,063.50 4,063.24 4,063.24 0.0K
14:44 4,063.22 4,063.45 4,063.11 4,063.45 0.0K
14:45 4,063.63 4,064.15 4,063.63 4,064.11 0.0K
14:46 4,064.07 4,064.07 4,064.03 4,064.03 0.0K
14:47 4,064.02 4,064.02 4,063.83 4,063.86 0.0K
14:48 4,063.78 4,063.78 4,063.48 4,063.79 0.0K
14:49 4,063.83 4,064.10 4,063.57 4,064.10 0.0K
14:50 4,064.03 4,064.05 4,063.93 4,064.02 0.0K
14:51 4,063.98 4,064.17 4,063.84 4,064.14 0.0K
14:52 4,064.14 4,064.39 4,063.82 4,063.77 0.0K
14:53 4,063.95 4,064.07 4,063.94 4,064.10 0.0K
14:54 4,064.25 4,064.51 4,064.14 4,064.43 0.0K
14:55 4,064.42 4,064.73 4,064.42 4,064.63 0.0K
14:56 4,064.64 4,064.75 4,064.49 4,064.62 0.0K
14:57 4,064.66 4,064.93 4,064.62 4,064.93 0.0K
14:58 4,065.17 4,065.97 4,065.14 4,065.97 0.0K
14:59 4,065.99 4,066.48 4,065.91 4,066.31 0.0K
15:00 4,067.18 4,067.26 4,066.61 4,066.61 0.0K
15:01 4,066.38 4,066.70 4,066.38 4,066.59 0.0K
15:02 4,066.59 4,066.66 4,065.98 4,065.98 0.0K
15:03 4,066.01 4,066.33 4,066.01 4,066.17 0.0K
15:04 4,066.16 4,066.16 4,065.84 4,066.10 0.0K
15:05 4,066.26 4,066.36 4,066.26 4,066.34 0.0K
15:06 4,066.34 4,066.40 4,066.22 4,066.31 0.0K
15:07 4,066.23 4,066.45 4,066.23 4,066.34 0.0K
15:08 4,066.23 4,066.51 4,066.23 4,066.30 0.0K
15:09 4,066.28 4,066.96 4,066.28 4,066.92 0.0K
15:10 4,066.83 4,067.07 4,066.83 4,066.83 0.0K
15:11 4,066.81 4,066.81 4,066.51 4,066.51 0.0K
15:12 4,066.43 4,066.74 4,066.43 4,066.74 0.0K
15:13 4,066.72 4,067.10 4,066.62 4,067.10 0.0K
15:14 4,067.20 4,067.63 4,067.07 4,067.63 0.0K
15:15 4,067.73 4,067.96 4,067.73 4,067.93 0.0K
15:16 4,067.87 4,067.87 4,067.40 4,067.44 0.0K
15:17 4,067.82 4,067.85 4,067.49 4,067.76 0.0K
15:18 4,067.69 4,068.75 4,067.69 4,068.75 0.0K
15:19 4,068.91 4,069.05 4,068.72 4,068.72 0.0K
15:20 4,068.72 4,068.75 4,067.63 4,067.93 0.0K
15:21 4,067.90 4,067.90 4,067.57 4,067.57 0.0K
15:22 4,067.65 4,067.65 4,066.23 4,066.23 0.0K
15:23 4,066.28 4,066.28 4,065.72 4,065.95 0.0K
15:24 4,065.95 4,066.18 4,065.92 4,065.94 0.0K
15:25 4,065.97 4,066.13 4,065.71 4,066.11 0.0K
15:26 4,066.01 4,066.01 4,064.82 4,064.96 0.0K
15:27 4,065.06 4,065.26 4,063.98 4,063.98 0.0K
15:28 4,063.95 4,063.95 4,063.08 4,063.08 0.0K
15:29 4,063.12 4,063.12 4,062.60 4,062.75 0.0K
15:30 4,062.86 4,062.86 4,062.12 4,062.06 0.0K
15:31 4,062.19 4,062.19 4,061.53 4,061.53 0.0K
15:32 4,061.51 4,062.04 4,061.42 4,061.58 0.0K
15:33 4,061.30 4,061.46 4,060.94 4,061.46 0.0K
15:34 4,061.62 4,061.97 4,061.62 4,061.97 0.0K
15:35 4,061.92 4,062.04 4,061.60 4,061.85 0.0K
15:36 4,061.90 4,061.90 4,061.12 4,061.34 0.0K
15:37 4,061.21 4,061.41 4,061.13 4,061.29 0.0K
15:38 4,061.34 4,061.81 4,061.34 4,061.69 0.0K
15:39 4,061.74 4,062.08 4,061.74 4,061.94 0.0K
15:40 4,061.92 4,061.96 4,060.75 4,060.75 0.0K
15:41 4,060.60 4,060.60 4,059.84 4,059.84 0.0K
15:42 4,059.75 4,059.75 4,059.24 4,059.23 0.0K
15:43 4,058.89 4,058.89 4,057.79 4,057.93 0.0K
15:44 4,057.90 4,057.90 4,057.27 4,057.27 0.0K
15:45 4,057.34 4,057.95 4,057.34 4,057.68 0.0K
15:46 4,057.90 4,057.90 4,057.23 4,057.61 0.0K
15:47 4,057.62 4,059.07 4,057.62 4,059.07 0.0K
15:48 4,059.18 4,059.18 4,058.73 4,059.06 0.0K
15:49 4,059.19 4,059.77 4,059.19 4,059.44 0.0K
15:50 4,060.62 4,062.16 4,060.62 4,061.28 0.0K
15:51 4,061.17 4,061.26 4,060.88 4,061.15 0.0K
15:52 4,061.23 4,061.71 4,061.23 4,061.59 0.0K
15:53 4,061.22 4,061.95 4,061.22 4,061.95 0.0K
15:54 4,061.64 4,061.85 4,061.32 4,061.76 0.0K
15:55 4,061.89 4,062.76 4,061.18 4,062.41 0.0K
15:56 4,062.55 4,063.36 4,062.55 4,062.98 0.0K
15:57 4,062.93 4,062.96 4,062.63 4,062.67 0.0K
15:58 4,062.45 4,062.45 4,062.16 4,062.23 0.0K
15:59 4,061.76 4,062.85 4,061.53 4,062.86 0.0K
16:00 4,063.45 4,063.45 4,063.43 4,063.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし