DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,036.57 4,049.54 4,036.57 4,046.50 0.0K
09:31 4,045.32 4,046.28 4,043.18 4,043.53 0.0K
09:32 4,043.61 4,045.66 4,043.61 4,043.94 0.0K
09:33 4,044.63 4,044.63 4,041.71 4,041.71 0.0K
09:34 4,041.49 4,043.05 4,041.49 4,041.59 0.0K
09:35 4,041.84 4,041.84 4,037.87 4,037.87 0.0K
09:36 4,037.44 4,038.76 4,035.43 4,035.43 0.0K
09:37 4,035.25 4,036.60 4,033.19 4,033.19 0.0K
09:38 4,034.02 4,035.80 4,033.93 4,034.97 0.0K
09:39 4,035.05 4,036.99 4,034.75 4,036.46 0.0K
09:40 4,036.42 4,038.60 4,036.02 4,038.60 0.0K
09:41 4,038.60 4,039.98 4,038.60 4,039.82 0.0K
09:42 4,039.71 4,039.98 4,037.78 4,039.17 0.0K
09:43 4,039.04 4,040.62 4,038.91 4,040.07 0.0K
09:44 4,039.90 4,042.30 4,039.84 4,042.30 0.0K
09:45 4,042.66 4,043.46 4,042.21 4,042.41 0.0K
09:46 4,042.79 4,044.09 4,042.38 4,044.09 0.0K
09:47 4,043.78 4,044.15 4,043.21 4,043.21 0.0K
09:48 4,043.13 4,043.13 4,041.83 4,042.56 0.0K
09:49 4,042.25 4,042.25 4,041.66 4,042.31 0.0K
09:50 4,042.38 4,044.30 4,042.38 4,044.05 0.0K
09:51 4,043.55 4,044.27 4,043.14 4,043.38 0.0K
09:52 4,043.63 4,044.27 4,043.41 4,044.27 0.0K
09:53 4,044.31 4,046.45 4,044.31 4,045.23 0.0K
09:54 4,045.10 4,046.54 4,044.99 4,046.23 0.0K
09:55 4,046.23 4,047.43 4,046.23 4,047.43 0.0K
09:56 4,047.07 4,047.49 4,046.64 4,046.82 0.0K
09:57 4,046.92 4,046.92 4,044.52 4,044.71 0.0K
09:58 4,044.35 4,044.96 4,044.18 4,044.18 0.0K
09:59 4,044.14 4,044.14 4,042.81 4,043.51 0.0K
10:00 4,043.56 4,044.07 4,042.41 4,042.35 0.0K
10:01 4,042.38 4,043.04 4,042.13 4,043.04 0.0K
10:02 4,042.85 4,044.47 4,042.61 4,043.95 0.0K
10:03 4,044.48 4,045.17 4,043.89 4,045.02 0.0K
10:04 4,045.10 4,045.10 4,043.38 4,045.06 0.0K
10:05 4,045.22 4,045.45 4,044.43 4,044.43 0.0K
10:06 4,044.36 4,044.52 4,043.84 4,044.24 0.0K
10:07 4,044.00 4,044.00 4,042.57 4,043.06 0.0K
10:08 4,042.78 4,043.31 4,042.63 4,042.63 0.0K
10:09 4,042.64 4,043.35 4,042.64 4,043.40 0.0K
10:10 4,043.11 4,044.01 4,043.02 4,043.76 0.0K
10:11 4,043.63 4,045.14 4,043.63 4,045.13 0.0K
10:12 4,044.83 4,044.94 4,043.73 4,043.87 0.0K
10:13 4,044.59 4,044.59 4,043.54 4,043.54 0.0K
10:14 4,043.21 4,043.21 4,039.23 4,039.23 0.0K
10:15 4,038.65 4,038.65 4,037.62 4,037.81 0.0K
10:16 4,037.96 4,038.06 4,037.42 4,037.36 0.0K
10:17 4,037.38 4,037.38 4,036.32 4,037.33 0.0K
10:18 4,036.78 4,038.98 4,036.78 4,038.98 0.0K
10:19 4,039.23 4,040.63 4,039.23 4,040.27 0.0K
10:20 4,040.81 4,041.31 4,040.65 4,040.69 0.0K
10:21 4,040.67 4,040.67 4,039.20 4,039.20 0.0K
10:22 4,039.01 4,039.01 4,038.32 4,038.70 0.0K
10:23 4,038.71 4,038.71 4,037.22 4,037.22 0.0K
10:24 4,037.11 4,037.57 4,037.02 4,037.02 0.0K
10:25 4,036.92 4,036.92 4,035.93 4,036.08 0.0K
10:26 4,036.06 4,036.06 4,033.90 4,033.90 0.0K
10:27 4,033.87 4,034.00 4,031.07 4,031.07 0.0K
10:28 4,031.10 4,031.10 4,029.58 4,029.87 0.0K
10:29 4,029.96 4,030.70 4,029.51 4,029.51 0.0K
10:30 4,029.82 4,030.23 4,029.01 4,029.01 0.0K
10:31 4,029.36 4,029.52 4,028.73 4,029.52 0.0K
10:32 4,030.18 4,030.46 4,029.20 4,030.46 0.0K
10:33 4,030.20 4,030.20 4,029.07 4,029.18 0.0K
10:34 4,028.51 4,029.03 4,028.20 4,028.36 0.0K
10:35 4,028.42 4,028.85 4,027.40 4,027.40 0.0K
10:36 4,027.63 4,028.61 4,027.35 4,028.42 0.0K
10:37 4,028.29 4,028.79 4,027.39 4,028.29 0.0K
10:38 4,028.01 4,028.40 4,027.78 4,027.86 0.0K
10:39 4,028.06 4,028.06 4,026.82 4,026.82 0.0K
10:40 4,027.08 4,027.08 4,026.20 4,026.30 0.0K
10:41 4,026.20 4,026.96 4,026.04 4,026.04 0.0K
10:42 4,026.05 4,026.19 4,025.82 4,025.95 0.0K
10:43 4,025.96 4,027.03 4,025.96 4,027.02 0.0K
10:44 4,026.84 4,027.79 4,026.84 4,026.75 0.0K
10:45 4,026.52 4,026.78 4,025.30 4,025.30 0.0K
10:46 4,025.46 4,025.57 4,024.45 4,024.45 0.0K
10:47 4,024.48 4,025.09 4,023.77 4,024.08 0.0K
10:48 4,023.85 4,024.60 4,023.83 4,024.47 0.0K
10:49 4,024.65 4,024.65 4,023.65 4,023.69 0.0K
10:50 4,023.80 4,024.04 4,023.62 4,024.03 0.0K
10:51 4,024.27 4,024.70 4,024.21 4,024.70 0.0K
10:52 4,024.81 4,025.24 4,024.47 4,024.47 0.0K
10:53 4,024.54 4,024.54 4,024.03 4,024.16 0.0K
10:54 4,024.12 4,024.12 4,023.54 4,023.57 0.0K
10:55 4,023.31 4,023.67 4,023.31 4,023.31 0.0K
10:56 4,023.11 4,023.30 4,022.62 4,022.68 0.0K
10:57 4,022.73 4,023.43 4,022.27 4,023.34 0.0K
10:58 4,023.36 4,023.57 4,022.80 4,023.08 0.0K
10:59 4,023.21 4,023.21 4,022.82 4,022.82 0.0K
11:00 4,023.17 4,023.17 4,022.46 4,022.46 0.0K
11:01 4,022.53 4,022.76 4,022.53 4,022.76 0.0K
11:02 4,022.65 4,022.88 4,021.74 4,021.87 0.0K
11:03 4,021.65 4,022.01 4,021.23 4,021.83 0.0K
11:04 4,021.58 4,021.58 4,020.36 4,020.41 0.0K
11:05 4,020.16 4,020.26 4,020.12 4,020.16 0.0K
11:06 4,020.37 4,020.76 4,019.64 4,020.67 0.0K
11:07 4,020.65 4,020.65 4,019.81 4,020.27 0.0K
11:08 4,020.33 4,020.65 4,019.95 4,020.66 0.0K
11:09 4,020.66 4,020.87 4,019.64 4,019.64 0.0K
11:10 4,019.46 4,020.09 4,019.30 4,019.87 0.0K
11:11 4,019.21 4,021.20 4,019.21 4,021.20 0.0K
11:12 4,020.92 4,021.57 4,020.92 4,021.57 0.0K
11:13 4,021.36 4,021.77 4,021.11 4,021.83 0.0K
11:14 4,021.75 4,021.75 4,020.61 4,021.05 0.0K
11:15 4,021.10 4,021.62 4,021.04 4,021.46 0.0K
11:16 4,021.47 4,021.59 4,021.04 4,021.02 0.0K
11:17 4,021.08 4,021.21 4,020.74 4,020.74 0.0K
11:18 4,020.74 4,021.07 4,020.43 4,020.68 0.0K
11:19 4,020.68 4,021.26 4,020.68 4,021.22 0.0K
11:20 4,021.31 4,021.95 4,020.96 4,021.95 0.0K
11:21 4,022.09 4,022.09 4,021.21 4,021.27 0.0K
11:22 4,021.26 4,021.48 4,020.99 4,020.99 0.0K
11:23 4,020.93 4,021.41 4,020.93 4,021.41 0.0K
11:24 4,021.55 4,022.27 4,021.55 4,022.25 0.0K
11:25 4,022.28 4,022.39 4,021.64 4,021.64 0.0K
11:26 4,021.66 4,021.66 4,020.71 4,021.05 0.0K
11:27 4,021.02 4,021.17 4,020.62 4,020.56 0.0K
11:28 4,020.31 4,020.41 4,019.80 4,019.80 0.0K
11:29 4,019.77 4,020.21 4,019.32 4,019.84 0.0K
11:30 4,019.92 4,021.09 4,019.51 4,021.09 0.0K
11:31 4,021.00 4,021.15 4,020.24 4,020.83 0.0K
11:32 4,020.81 4,021.50 4,020.81 4,021.45 0.0K
11:33 4,021.48 4,021.65 4,021.48 4,021.65 0.0K
11:34 4,021.91 4,022.56 4,021.91 4,022.56 0.0K
11:35 4,022.61 4,022.70 4,022.19 4,022.19 0.0K
11:36 4,021.94 4,022.76 4,021.94 4,022.51 0.0K
11:37 4,022.42 4,023.16 4,022.42 4,023.16 0.0K
11:38 4,023.28 4,023.28 4,022.93 4,023.20 0.0K
11:39 4,023.32 4,023.32 4,023.11 4,023.34 0.0K
11:40 4,023.31 4,023.62 4,023.19 4,023.62 0.0K
11:41 4,023.55 4,023.55 4,022.78 4,022.77 0.0K
11:42 4,022.72 4,023.29 4,022.33 4,023.20 0.0K
11:43 4,023.40 4,023.40 4,022.11 4,022.07 0.0K
11:44 4,022.06 4,022.24 4,020.77 4,020.77 0.0K
11:45 4,020.72 4,021.43 4,020.72 4,020.96 0.0K
11:46 4,021.03 4,021.03 4,020.46 4,020.65 0.0K
11:47 4,020.76 4,021.79 4,020.70 4,021.43 0.0K
11:48 4,021.39 4,021.56 4,021.33 4,021.43 0.0K
11:49 4,021.50 4,022.48 4,021.50 4,021.92 0.0K
11:50 4,021.92 4,022.10 4,021.74 4,021.94 0.0K
11:51 4,021.71 4,023.06 4,021.71 4,023.06 0.0K
11:52 4,023.10 4,023.32 4,023.10 4,023.25 0.0K
11:53 4,023.30 4,023.48 4,022.89 4,022.89 0.0K
11:54 4,022.81 4,022.81 4,022.36 4,022.62 0.0K
11:55 4,022.58 4,022.58 4,021.14 4,021.25 0.0K
11:56 4,021.19 4,021.19 4,020.68 4,021.04 0.0K
11:57 4,021.15 4,021.15 4,020.62 4,020.86 0.0K
11:58 4,020.80 4,020.80 4,020.51 4,020.69 0.0K
11:59 4,020.84 4,022.45 4,020.84 4,022.45 0.0K
12:00 4,022.44 4,022.47 4,021.36 4,021.36 0.0K
12:01 4,020.91 4,021.01 4,020.31 4,020.72 0.0K
12:02 4,021.64 4,022.40 4,021.64 4,022.40 0.0K
12:03 4,022.17 4,022.98 4,022.17 4,022.88 0.0K
12:04 4,023.00 4,023.93 4,023.00 4,023.93 0.0K
12:05 4,024.08 4,024.43 4,023.61 4,023.92 0.0K
12:06 4,023.94 4,024.87 4,023.94 4,024.78 0.0K
12:07 4,025.68 4,026.92 4,025.68 4,026.90 0.0K
12:08 4,027.03 4,027.18 4,026.63 4,026.63 0.0K
12:09 4,026.64 4,027.47 4,026.64 4,027.39 0.0K
12:10 4,027.45 4,027.78 4,027.28 4,027.49 0.0K
12:11 4,027.51 4,028.19 4,027.51 4,028.19 0.0K
12:12 4,028.13 4,028.72 4,028.13 4,028.48 0.0K
12:13 4,027.81 4,027.95 4,027.72 4,027.73 0.0K
12:14 4,027.71 4,028.07 4,027.71 4,027.86 0.0K
12:15 4,027.87 4,027.87 4,027.20 4,027.36 0.0K
12:16 4,027.42 4,028.70 4,027.32 4,028.58 0.0K
12:17 4,028.85 4,028.85 4,028.50 4,028.77 0.0K
12:18 4,028.87 4,029.15 4,028.72 4,028.79 0.0K
12:19 4,029.23 4,029.91 4,029.23 4,029.72 0.0K
12:20 4,029.82 4,030.70 4,029.82 4,030.70 0.0K
12:21 4,030.88 4,031.05 4,030.61 4,030.70 0.0K
12:22 4,030.76 4,031.08 4,030.54 4,031.08 0.0K
12:23 4,031.26 4,032.31 4,031.26 4,032.31 0.0K
12:24 4,032.49 4,033.64 4,032.40 4,033.64 0.0K
12:25 4,033.64 4,033.64 4,033.03 4,033.46 0.0K
12:26 4,033.48 4,033.95 4,033.48 4,033.66 0.0K
12:27 4,033.70 4,033.70 4,033.12 4,033.27 0.0K
12:28 4,033.31 4,033.67 4,033.31 4,033.61 0.0K
12:29 4,033.57 4,034.18 4,033.57 4,033.92 0.0K
12:30 4,034.40 4,034.40 4,034.04 4,034.04 0.0K
12:31 4,033.71 4,034.10 4,033.29 4,033.29 0.0K
12:32 4,033.29 4,033.50 4,033.20 4,033.20 0.0K
12:33 4,033.15 4,033.49 4,033.15 4,033.42 0.0K
12:34 4,033.49 4,033.60 4,033.42 4,033.54 0.0K
12:35 4,033.48 4,033.77 4,033.03 4,033.63 0.0K
12:36 4,033.54 4,034.02 4,033.54 4,033.70 0.0K
12:37 4,033.68 4,033.99 4,033.68 4,033.76 0.0K
12:38 4,033.80 4,033.80 4,033.25 4,033.37 0.0K
12:39 4,033.31 4,033.58 4,033.22 4,033.58 0.0K
12:40 4,033.53 4,033.58 4,033.17 4,033.17 0.0K
12:41 4,033.10 4,033.30 4,033.01 4,033.01 0.0K
12:42 4,033.11 4,033.39 4,032.61 4,032.61 0.0K
12:43 4,032.62 4,032.62 4,031.71 4,031.71 0.0K
12:44 4,031.73 4,031.73 4,031.36 4,031.46 0.0K
12:45 4,031.10 4,031.75 4,030.94 4,031.73 0.0K
12:46 4,031.49 4,032.20 4,031.49 4,032.13 0.0K
12:47 4,032.11 4,032.21 4,031.83 4,031.83 0.0K
12:48 4,031.02 4,031.37 4,031.02 4,031.30 0.0K
12:49 4,031.36 4,032.31 4,031.03 4,032.31 0.0K
12:50 4,031.69 4,031.76 4,031.54 4,031.66 0.0K
12:51 4,031.51 4,031.57 4,031.13 4,031.47 0.0K
12:52 4,031.47 4,031.83 4,031.47 4,031.83 0.0K
12:53 4,031.90 4,032.27 4,031.90 4,032.22 0.0K
12:54 4,032.18 4,032.26 4,032.03 4,032.13 0.0K
12:55 4,032.19 4,032.19 4,031.81 4,031.81 0.0K
12:56 4,032.03 4,032.08 4,031.57 4,031.57 0.0K
12:57 4,031.48 4,031.55 4,031.06 4,031.16 0.0K
12:58 4,031.23 4,031.33 4,030.88 4,030.95 0.0K
12:59 4,030.88 4,031.48 4,030.81 4,031.32 0.0K
13:00 4,031.19 4,031.58 4,030.15 4,030.27 0.0K
13:01 4,030.15 4,030.15 4,029.90 4,030.10 0.0K
13:02 4,030.11 4,030.11 4,029.44 4,029.58 0.0K
13:03 4,029.59 4,029.68 4,029.22 4,029.23 0.0K
13:04 4,029.15 4,029.15 4,028.93 4,029.02 0.0K
13:05 4,029.25 4,029.25 4,028.56 4,028.56 0.0K
13:06 4,028.50 4,028.50 4,027.81 4,027.95 0.0K
13:07 4,028.04 4,028.11 4,027.62 4,027.89 0.0K
13:08 4,027.96 4,028.45 4,027.52 4,028.03 0.0K
13:09 4,028.00 4,028.05 4,026.51 4,026.64 0.0K
13:10 4,026.79 4,027.53 4,026.79 4,027.46 0.0K
13:11 4,027.41 4,028.15 4,027.41 4,027.88 0.0K
13:12 4,028.00 4,028.55 4,028.00 4,028.49 0.0K
13:13 4,028.64 4,029.12 4,028.64 4,029.13 0.0K
13:14 4,029.02 4,030.17 4,029.02 4,029.96 0.0K
13:15 4,029.94 4,030.26 4,029.94 4,029.97 0.0K
13:16 4,029.84 4,029.84 4,029.43 4,029.71 0.0K
13:17 4,029.77 4,030.39 4,029.77 4,030.39 0.0K
13:18 4,030.56 4,031.34 4,030.54 4,031.34 0.0K
13:19 4,031.37 4,031.37 4,029.78 4,030.05 0.0K
13:20 4,030.09 4,030.29 4,030.00 4,030.29 0.0K
13:21 4,030.95 4,030.95 4,030.73 4,030.73 0.0K
13:22 4,030.64 4,031.46 4,030.64 4,031.03 0.0K
13:23 4,030.99 4,031.50 4,030.99 4,031.44 0.0K
13:24 4,031.40 4,032.04 4,031.40 4,031.85 0.0K
13:25 4,031.89 4,033.18 4,031.89 4,033.18 0.0K
13:26 4,033.31 4,034.57 4,033.31 4,034.57 0.0K
13:27 4,034.44 4,034.70 4,034.33 4,034.62 0.0K
13:28 4,034.78 4,035.68 4,034.78 4,035.69 0.0K
13:29 4,036.06 4,036.06 4,035.52 4,035.86 0.0K
13:30 4,035.75 4,036.50 4,035.75 4,036.04 0.0K
13:31 4,035.99 4,036.10 4,035.93 4,035.93 0.0K
13:32 4,035.74 4,036.07 4,035.74 4,036.07 0.0K
13:33 4,036.02 4,036.06 4,035.73 4,035.92 0.0K
13:34 4,035.79 4,036.16 4,035.71 4,036.16 0.0K
13:35 4,036.16 4,036.85 4,036.14 4,036.54 0.0K
13:36 4,036.54 4,037.10 4,036.54 4,037.10 0.0K
13:37 4,037.11 4,037.60 4,037.11 4,037.51 0.0K
13:38 4,037.96 4,038.46 4,037.96 4,038.46 0.0K
13:39 4,038.47 4,038.58 4,038.10 4,038.10 0.0K
13:40 4,038.18 4,039.54 4,038.09 4,038.09 0.0K
13:41 4,037.66 4,039.01 4,037.66 4,039.01 0.0K
13:42 4,038.93 4,038.93 4,038.50 4,038.60 0.0K
13:43 4,038.90 4,038.98 4,037.28 4,037.28 0.0K
13:44 4,037.31 4,038.46 4,037.15 4,038.33 0.0K
13:45 4,038.27 4,038.35 4,036.55 4,037.77 0.0K
13:46 4,037.85 4,039.03 4,037.76 4,039.03 0.0K
13:47 4,039.02 4,040.00 4,039.02 4,039.82 0.0K
13:48 4,039.76 4,039.87 4,039.76 4,039.84 0.0K
13:49 4,039.77 4,040.68 4,039.77 4,040.64 0.0K
13:50 4,040.48 4,040.97 4,040.48 4,040.86 0.0K
13:51 4,040.91 4,040.97 4,040.67 4,040.76 0.0K
13:52 4,040.74 4,040.74 4,038.97 4,038.97 0.0K
13:53 4,038.96 4,039.44 4,038.83 4,039.14 0.0K
13:54 4,039.20 4,039.75 4,039.20 4,039.75 0.0K
13:55 4,039.81 4,040.72 4,039.81 4,040.72 0.0K
13:56 4,040.63 4,040.97 4,040.63 4,040.97 0.0K
13:57 4,041.00 4,041.83 4,040.94 4,041.72 0.0K
13:58 4,041.51 4,042.58 4,041.01 4,042.51 0.0K
13:59 4,042.52 4,043.45 4,042.52 4,043.41 0.0K
14:00 4,043.50 4,045.96 4,043.50 4,045.89 0.0K
14:01 4,045.99 4,046.36 4,045.94 4,046.12 0.0K
14:02 4,046.14 4,046.14 4,045.42 4,045.51 0.0K
14:03 4,045.21 4,046.31 4,045.21 4,046.31 0.0K
14:04 4,046.74 4,048.06 4,046.74 4,048.06 0.0K
14:05 4,048.15 4,048.53 4,047.78 4,048.53 0.0K
14:06 4,048.53 4,049.93 4,048.53 4,049.93 0.0K
14:07 4,049.88 4,050.02 4,049.73 4,049.75 0.0K
14:08 4,049.79 4,050.57 4,049.79 4,050.46 0.0K
14:09 4,050.60 4,050.78 4,050.32 4,050.53 0.0K
14:10 4,050.57 4,050.68 4,050.38 4,050.56 0.0K
14:11 4,050.61 4,050.61 4,050.10 4,050.10 0.0K
14:12 4,050.09 4,050.18 4,049.84 4,050.00 0.0K
14:13 4,050.07 4,050.56 4,050.07 4,050.59 0.0K
14:14 4,050.83 4,051.91 4,050.83 4,051.91 0.0K
14:15 4,051.96 4,052.49 4,051.92 4,052.49 0.0K
14:16 4,052.57 4,054.77 4,052.57 4,054.77 0.0K
14:17 4,055.04 4,055.85 4,055.04 4,055.60 0.0K
14:18 4,055.66 4,056.32 4,055.66 4,056.32 0.0K
14:19 4,056.14 4,056.88 4,056.14 4,056.71 0.0K
14:20 4,056.35 4,056.89 4,056.35 4,056.62 0.0K
14:21 4,056.65 4,057.10 4,056.65 4,057.10 0.0K
14:22 4,056.96 4,057.77 4,056.96 4,057.25 0.0K
14:23 4,057.31 4,057.36 4,056.90 4,057.08 0.0K
14:24 4,056.78 4,056.87 4,056.53 4,056.67 0.0K
14:25 4,056.73 4,057.12 4,056.73 4,057.12 0.0K
14:26 4,057.24 4,057.35 4,057.24 4,057.33 0.0K
14:27 4,057.32 4,057.32 4,056.83 4,057.12 0.0K
14:28 4,057.31 4,057.38 4,057.12 4,057.30 0.0K
14:29 4,057.34 4,057.39 4,057.13 4,057.15 0.0K
14:30 4,057.15 4,057.39 4,056.93 4,057.11 0.0K
14:31 4,057.27 4,057.56 4,057.27 4,057.52 0.0K
14:32 4,057.46 4,057.46 4,057.18 4,057.27 0.0K
14:33 4,056.98 4,058.22 4,056.39 4,058.22 0.0K
14:34 4,058.18 4,058.88 4,058.18 4,058.65 0.0K
14:35 4,058.69 4,058.88 4,058.57 4,058.85 0.0K
14:36 4,058.90 4,059.58 4,058.90 4,059.42 0.0K
14:37 4,059.61 4,060.14 4,059.61 4,059.84 0.0K
14:38 4,060.03 4,061.20 4,060.03 4,061.20 0.0K
14:39 4,061.27 4,061.35 4,060.69 4,061.18 0.0K
14:40 4,061.15 4,061.15 4,060.63 4,060.82 0.0K
14:41 4,060.88 4,060.88 4,060.19 4,060.41 0.0K
14:42 4,060.20 4,060.20 4,059.55 4,059.55 0.0K
14:43 4,059.53 4,059.97 4,059.44 4,059.58 0.0K
14:44 4,059.50 4,059.58 4,058.78 4,059.07 0.0K
14:45 4,059.14 4,059.14 4,058.84 4,059.10 0.0K
14:46 4,059.00 4,059.85 4,059.00 4,059.81 0.0K
14:47 4,059.79 4,060.35 4,059.79 4,060.35 0.0K
14:48 4,060.37 4,060.67 4,060.37 4,060.63 0.0K
14:49 4,060.47 4,060.75 4,060.19 4,060.65 0.0K
14:50 4,060.67 4,061.18 4,060.67 4,061.04 0.0K
14:51 4,060.97 4,061.40 4,060.97 4,061.40 0.0K
14:52 4,061.39 4,062.25 4,061.39 4,062.21 0.0K
14:53 4,062.24 4,062.49 4,062.24 4,062.24 0.0K
14:54 4,062.26 4,062.26 4,061.92 4,061.90 0.0K
14:55 4,061.82 4,062.05 4,061.69 4,061.92 0.0K
14:56 4,061.90 4,061.97 4,061.58 4,061.58 0.0K
14:57 4,061.57 4,061.76 4,061.50 4,061.50 0.0K
14:58 4,061.47 4,061.69 4,061.24 4,061.57 0.0K
14:59 4,061.63 4,062.09 4,061.54 4,061.59 0.0K
15:00 4,061.58 4,061.66 4,060.41 4,060.41 0.0K
15:01 4,060.32 4,061.05 4,059.98 4,061.05 0.0K
15:02 4,061.03 4,061.11 4,059.91 4,059.91 0.0K
15:03 4,060.07 4,060.07 4,059.41 4,059.48 0.0K
15:04 4,059.59 4,059.91 4,059.41 4,059.71 0.0K
15:05 4,059.73 4,059.93 4,059.52 4,059.93 0.0K
15:06 4,059.98 4,059.98 4,059.34 4,059.55 0.0K
15:07 4,059.61 4,060.45 4,059.61 4,060.42 0.0K
15:08 4,060.03 4,061.59 4,060.03 4,061.50 0.0K
15:09 4,061.55 4,062.00 4,061.55 4,062.00 0.0K
15:10 4,061.85 4,062.29 4,061.85 4,062.29 0.0K
15:11 4,062.30 4,062.37 4,061.53 4,061.64 0.0K
15:12 4,061.53 4,062.66 4,061.53 4,062.66 0.0K
15:13 4,062.63 4,062.81 4,062.54 4,062.62 0.0K
15:14 4,062.61 4,063.55 4,062.61 4,063.55 0.0K
15:15 4,063.59 4,064.08 4,063.59 4,063.87 0.0K
15:16 4,064.02 4,064.49 4,064.02 4,064.28 0.0K
15:17 4,064.40 4,064.57 4,064.08 4,064.51 0.0K
15:18 4,064.55 4,064.55 4,063.89 4,063.93 0.0K
15:19 4,063.96 4,065.14 4,063.84 4,065.04 0.0K
15:20 4,065.07 4,065.77 4,064.93 4,065.62 0.0K
15:21 4,065.06 4,065.06 4,064.03 4,064.03 0.0K
15:22 4,063.93 4,064.03 4,063.68 4,063.86 0.0K
15:23 4,064.16 4,064.37 4,064.16 4,064.17 0.0K
15:24 4,064.22 4,065.00 4,064.22 4,065.00 0.0K
15:25 4,064.88 4,065.38 4,064.88 4,065.38 0.0K
15:26 4,065.62 4,065.67 4,065.10 4,065.10 0.0K
15:27 4,065.06 4,065.60 4,064.58 4,065.60 0.0K
15:28 4,065.91 4,066.47 4,065.91 4,066.47 0.0K
15:29 4,066.60 4,066.60 4,065.80 4,065.95 0.0K
15:30 4,065.80 4,066.55 4,065.59 4,066.31 0.0K
15:31 4,066.28 4,066.28 4,065.79 4,065.79 0.0K
15:32 4,065.76 4,066.25 4,065.59 4,066.02 0.0K
15:33 4,066.14 4,066.21 4,065.61 4,065.61 0.0K
15:34 4,065.46 4,065.59 4,065.19 4,065.19 0.0K
15:35 4,065.10 4,065.10 4,064.59 4,064.59 0.0K
15:36 4,064.62 4,064.78 4,064.17 4,064.49 0.0K
15:37 4,064.59 4,064.59 4,064.26 4,064.29 0.0K
15:38 4,064.20 4,065.27 4,063.97 4,065.27 0.0K
15:39 4,065.23 4,065.36 4,063.97 4,063.97 0.0K
15:40 4,063.72 4,064.00 4,063.43 4,063.43 0.0K
15:41 4,063.35 4,063.35 4,062.41 4,062.41 0.0K
15:42 4,062.24 4,062.49 4,061.89 4,061.98 0.0K
15:43 4,061.91 4,062.69 4,061.91 4,062.64 0.0K
15:44 4,062.44 4,063.42 4,062.22 4,063.25 0.0K
15:45 4,063.34 4,063.60 4,063.12 4,063.60 0.0K
15:46 4,063.57 4,063.88 4,063.57 4,063.88 0.0K
15:47 4,064.18 4,064.18 4,063.43 4,063.87 0.0K
15:48 4,063.78 4,065.36 4,063.68 4,065.25 0.0K
15:49 4,065.13 4,066.81 4,065.03 4,066.81 0.0K
15:50 4,067.61 4,069.90 4,067.61 4,068.31 0.0K
15:51 4,067.83 4,067.83 4,066.21 4,066.21 0.0K
15:52 4,066.64 4,066.76 4,065.91 4,066.00 0.0K
15:53 4,066.15 4,066.54 4,065.82 4,065.82 0.0K
15:54 4,065.93 4,066.01 4,065.11 4,065.57 0.0K
15:55 4,064.91 4,066.88 4,064.81 4,066.88 0.0K
15:56 4,067.11 4,067.73 4,067.11 4,067.73 0.0K
15:57 4,067.94 4,069.26 4,067.78 4,068.93 0.0K
15:58 4,068.82 4,069.05 4,068.41 4,068.54 0.0K
15:59 4,068.59 4,069.01 4,067.88 4,068.72 0.0K
16:00 4,069.55 4,069.55 4,069.55 4,069.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし