DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,021.20 4,021.20 4,010.22 4,014.42 0.0K
09:31 4,014.78 4,014.78 4,012.63 4,012.89 0.0K
09:32 4,012.97 4,014.63 4,012.52 4,012.90 0.0K
09:33 4,013.00 4,014.13 4,011.75 4,013.55 0.0K
09:34 4,013.67 4,015.42 4,013.43 4,013.43 0.0K
09:35 4,012.70 4,015.50 4,012.22 4,014.95 0.0K
09:36 4,015.14 4,018.30 4,015.14 4,015.67 0.0K
09:37 4,015.62 4,016.93 4,015.47 4,015.77 0.0K
09:38 4,015.85 4,017.33 4,014.73 4,015.93 0.0K
09:39 4,016.47 4,017.49 4,016.21 4,017.49 0.0K
09:40 4,017.48 4,020.91 4,017.48 4,019.81 0.0K
09:41 4,019.49 4,019.49 4,015.37 4,015.37 0.0K
09:42 4,015.07 4,015.46 4,014.16 4,015.46 0.0K
09:43 4,015.75 4,018.25 4,015.75 4,017.86 0.0K
09:44 4,017.55 4,018.54 4,017.53 4,017.99 0.0K
09:45 4,018.42 4,019.35 4,018.17 4,018.52 0.0K
09:46 4,018.78 4,019.47 4,018.55 4,019.05 0.0K
09:47 4,018.93 4,020.64 4,018.93 4,020.64 0.0K
09:48 4,020.77 4,021.65 4,020.77 4,021.65 0.0K
09:49 4,021.49 4,024.47 4,021.49 4,024.47 0.0K
09:50 4,024.16 4,026.90 4,024.16 4,026.55 0.0K
09:51 4,026.65 4,028.54 4,026.65 4,028.41 0.0K
09:52 4,028.36 4,031.45 4,028.36 4,030.86 0.0K
09:53 4,030.72 4,032.09 4,030.72 4,031.24 0.0K
09:54 4,030.90 4,030.90 4,029.93 4,030.10 0.0K
09:55 4,030.36 4,031.79 4,030.36 4,031.36 0.0K
09:56 4,031.35 4,031.76 4,030.72 4,031.15 0.0K
09:57 4,031.02 4,031.14 4,029.86 4,031.14 0.0K
09:58 4,031.14 4,032.16 4,031.14 4,031.71 0.0K
09:59 4,031.91 4,032.24 4,031.51 4,032.09 0.0K
10:00 4,032.42 4,032.42 4,031.28 4,031.90 0.0K
10:01 4,031.97 4,032.76 4,031.70 4,032.76 0.0K
10:02 4,033.03 4,033.03 4,032.27 4,032.27 0.0K
10:03 4,032.66 4,032.66 4,032.00 4,032.50 0.0K
10:04 4,033.21 4,033.37 4,031.50 4,031.50 0.0K
10:05 4,031.86 4,032.42 4,031.48 4,031.57 0.0K
10:06 4,031.52 4,031.55 4,030.74 4,030.75 0.0K
10:07 4,030.68 4,032.45 4,030.68 4,032.45 0.0K
10:08 4,032.84 4,032.95 4,031.40 4,031.69 0.0K
10:09 4,031.92 4,033.35 4,031.92 4,033.35 0.0K
10:10 4,033.07 4,033.88 4,032.78 4,032.78 0.0K
10:11 4,032.68 4,033.27 4,032.68 4,032.89 0.0K
10:12 4,032.95 4,033.08 4,032.44 4,032.60 0.0K
10:13 4,032.53 4,032.60 4,031.58 4,031.90 0.0K
10:14 4,031.81 4,032.22 4,031.16 4,032.22 0.0K
10:15 4,032.34 4,032.34 4,031.49 4,032.04 0.0K
10:16 4,031.65 4,032.41 4,031.65 4,032.41 0.0K
10:17 4,032.32 4,033.16 4,032.20 4,033.02 0.0K
10:18 4,033.38 4,033.65 4,032.72 4,032.72 0.0K
10:19 4,032.89 4,032.89 4,032.17 4,032.27 0.0K
10:20 4,031.84 4,033.45 4,031.74 4,033.23 0.0K
10:21 4,033.19 4,033.19 4,032.30 4,032.72 0.0K
10:22 4,032.77 4,033.65 4,032.77 4,033.04 0.0K
10:23 4,033.06 4,034.38 4,032.91 4,034.29 0.0K
10:24 4,034.45 4,034.62 4,033.54 4,033.90 0.0K
10:25 4,033.99 4,035.38 4,033.66 4,035.21 0.0K
10:26 4,035.54 4,035.65 4,035.04 4,035.28 0.0K
10:27 4,034.87 4,034.87 4,034.13 4,034.67 0.0K
10:28 4,034.76 4,034.76 4,034.42 4,034.55 0.0K
10:29 4,034.75 4,035.07 4,034.62 4,034.62 0.0K
10:30 4,034.80 4,035.99 4,034.33 4,035.99 0.0K
10:31 4,036.27 4,037.47 4,036.18 4,037.47 0.0K
10:32 4,037.24 4,037.56 4,036.66 4,036.90 0.0K
10:33 4,037.02 4,037.76 4,037.02 4,037.83 0.0K
10:34 4,038.09 4,038.67 4,037.87 4,038.55 0.0K
10:35 4,038.39 4,039.99 4,038.39 4,039.99 0.0K
10:36 4,040.12 4,040.48 4,039.90 4,040.44 0.0K
10:37 4,040.28 4,041.52 4,040.16 4,041.52 0.0K
10:38 4,041.75 4,042.16 4,041.69 4,042.16 0.0K
10:39 4,042.11 4,043.45 4,042.11 4,043.45 0.0K
10:40 4,043.44 4,043.89 4,043.15 4,043.89 0.0K
10:41 4,044.11 4,044.11 4,043.29 4,043.29 0.0K
10:42 4,043.06 4,043.55 4,042.64 4,043.16 0.0K
10:43 4,043.05 4,043.59 4,040.37 4,040.93 0.0K
10:44 4,040.09 4,041.22 4,040.09 4,040.79 0.0K
10:45 4,040.88 4,041.59 4,040.88 4,041.59 0.0K
10:46 4,041.57 4,042.38 4,041.39 4,042.03 0.0K
10:47 4,042.03 4,043.19 4,041.89 4,042.97 0.0K
10:48 4,042.46 4,042.78 4,042.46 4,042.78 0.0K
10:49 4,042.74 4,043.89 4,042.74 4,043.66 0.0K
10:50 4,044.52 4,046.95 4,044.52 4,046.95 0.0K
10:51 4,046.99 4,047.12 4,046.39 4,046.87 0.0K
10:52 4,047.20 4,048.28 4,047.20 4,048.28 0.0K
10:53 4,048.22 4,048.36 4,047.74 4,047.74 0.0K
10:54 4,047.65 4,048.28 4,047.65 4,048.16 0.0K
10:55 4,048.34 4,048.96 4,048.34 4,048.96 0.0K
10:56 4,049.08 4,049.48 4,048.94 4,049.48 0.0K
10:57 4,049.71 4,049.99 4,049.00 4,049.99 0.0K
10:58 4,049.94 4,049.94 4,049.20 4,049.68 0.0K
10:59 4,049.73 4,049.73 4,048.16 4,048.16 0.0K
11:00 4,048.73 4,049.32 4,047.77 4,047.77 0.0K
11:01 4,047.96 4,048.19 4,047.49 4,048.08 0.0K
11:02 4,048.65 4,048.96 4,048.52 4,048.76 0.0K
11:03 4,048.93 4,049.36 4,048.64 4,049.36 0.0K
11:04 4,049.53 4,049.77 4,047.92 4,047.92 0.0K
11:05 4,047.71 4,048.82 4,047.71 4,048.45 0.0K
11:06 4,049.00 4,049.26 4,048.50 4,048.69 0.0K
11:07 4,048.69 4,048.96 4,048.46 4,048.45 0.0K
11:08 4,048.56 4,049.37 4,048.42 4,048.74 0.0K
11:09 4,049.15 4,049.15 4,048.71 4,049.15 0.0K
11:10 4,049.15 4,050.72 4,049.15 4,050.72 0.0K
11:11 4,050.73 4,051.45 4,050.73 4,051.02 0.0K
11:12 4,050.83 4,050.87 4,050.52 4,050.60 0.0K
11:13 4,050.62 4,050.66 4,050.11 4,050.23 0.0K
11:14 4,050.20 4,050.44 4,049.89 4,050.44 0.0K
11:15 4,050.54 4,050.73 4,050.31 4,050.73 0.0K
11:16 4,050.75 4,051.48 4,050.32 4,051.48 0.0K
11:17 4,051.62 4,052.07 4,051.49 4,051.49 0.0K
11:18 4,051.22 4,051.56 4,051.22 4,051.29 0.0K
11:19 4,051.17 4,051.62 4,051.09 4,051.32 0.0K
11:20 4,051.38 4,051.60 4,050.75 4,050.75 0.0K
11:21 4,050.79 4,051.55 4,050.79 4,051.55 0.0K
11:22 4,051.55 4,051.55 4,051.18 4,051.51 0.0K
11:23 4,051.26 4,051.35 4,050.90 4,051.08 0.0K
11:24 4,050.88 4,050.88 4,050.12 4,050.12 0.0K
11:25 4,050.22 4,050.22 4,050.04 4,050.13 0.0K
11:26 4,050.05 4,050.28 4,049.94 4,050.14 0.0K
11:27 4,050.07 4,050.07 4,049.21 4,049.21 0.0K
11:28 4,049.18 4,049.98 4,049.18 4,049.55 0.0K
11:29 4,049.28 4,049.28 4,048.17 4,048.17 0.0K
11:30 4,048.12 4,048.54 4,048.12 4,048.12 0.0K
11:31 4,048.18 4,049.08 4,048.12 4,048.25 0.0K
11:32 4,048.08 4,048.08 4,047.59 4,047.68 0.0K
11:33 4,047.74 4,047.82 4,046.86 4,047.20 0.0K
11:34 4,047.04 4,047.47 4,046.94 4,047.47 0.0K
11:35 4,047.57 4,047.88 4,046.10 4,046.10 0.0K
11:36 4,045.52 4,045.92 4,044.72 4,045.47 0.0K
11:37 4,045.28 4,045.28 4,044.32 4,044.93 0.0K
11:38 4,044.79 4,045.33 4,044.54 4,044.79 0.0K
11:39 4,044.81 4,044.95 4,044.71 4,044.69 0.0K
11:40 4,044.62 4,044.65 4,043.97 4,043.97 0.0K
11:41 4,044.12 4,044.50 4,043.94 4,044.31 0.0K
11:42 4,043.69 4,043.69 4,043.04 4,043.39 0.0K
11:43 4,043.32 4,043.86 4,042.98 4,042.96 0.0K
11:44 4,042.74 4,043.34 4,041.66 4,041.66 0.0K
11:45 4,041.71 4,042.72 4,041.71 4,042.63 0.0K
11:46 4,042.67 4,042.99 4,042.67 4,042.83 0.0K
11:47 4,042.29 4,042.53 4,041.70 4,041.94 0.0K
11:48 4,041.98 4,043.24 4,041.92 4,043.24 0.0K
11:49 4,043.28 4,044.78 4,043.28 4,044.78 0.0K
11:50 4,044.95 4,044.95 4,044.24 4,044.24 0.0K
11:51 4,044.18 4,044.36 4,043.58 4,043.76 0.0K
11:52 4,043.69 4,043.99 4,043.13 4,043.13 0.0K
11:53 4,043.05 4,043.41 4,042.73 4,043.21 0.0K
11:54 4,043.21 4,043.64 4,043.21 4,043.36 0.0K
11:55 4,043.39 4,043.39 4,042.34 4,042.57 0.0K
11:56 4,042.56 4,042.76 4,042.36 4,042.44 0.0K
11:57 4,042.39 4,042.52 4,041.79 4,041.79 0.0K
11:58 4,041.71 4,041.71 4,041.36 4,041.50 0.0K
11:59 4,041.69 4,041.99 4,041.58 4,041.77 0.0K
12:00 4,041.92 4,041.92 4,040.75 4,040.75 0.0K
12:01 4,040.95 4,042.76 4,040.95 4,042.00 0.0K
12:02 4,042.04 4,042.51 4,041.67 4,042.48 0.0K
12:03 4,042.54 4,042.88 4,042.54 4,042.88 0.0K
12:04 4,042.55 4,042.55 4,041.28 4,041.40 0.0K
12:05 4,041.46 4,041.57 4,041.35 4,041.57 0.0K
12:06 4,041.80 4,041.86 4,040.24 4,040.30 0.0K
12:07 4,040.39 4,041.11 4,040.39 4,041.11 0.0K
12:08 4,041.23 4,041.23 4,040.52 4,040.52 0.0K
12:09 4,040.71 4,040.71 4,039.98 4,039.98 0.0K
12:10 4,040.53 4,040.53 4,039.43 4,039.43 0.0K
12:11 4,039.20 4,039.49 4,039.00 4,039.26 0.0K
12:12 4,039.17 4,039.73 4,039.14 4,039.54 0.0K
12:13 4,039.45 4,040.21 4,039.44 4,040.21 0.0K
12:14 4,040.10 4,041.03 4,040.10 4,041.03 0.0K
12:15 4,041.12 4,041.12 4,039.66 4,039.66 0.0K
12:16 4,039.71 4,040.06 4,039.71 4,039.91 0.0K
12:17 4,039.92 4,041.95 4,039.92 4,041.95 0.0K
12:18 4,041.55 4,041.73 4,041.23 4,041.43 0.0K
12:19 4,041.41 4,041.52 4,041.32 4,041.46 0.0K
12:20 4,041.52 4,041.84 4,041.52 4,041.65 0.0K
12:21 4,041.49 4,042.06 4,041.49 4,042.03 0.0K
12:22 4,042.05 4,043.25 4,042.05 4,043.26 0.0K
12:23 4,043.04 4,043.90 4,042.68 4,043.79 0.0K
12:24 4,043.90 4,044.47 4,043.79 4,044.50 0.0K
12:25 4,044.59 4,044.99 4,044.59 4,044.74 0.0K
12:26 4,044.54 4,044.69 4,044.54 4,044.64 0.0K
12:27 4,044.63 4,045.24 4,044.63 4,045.24 0.0K
12:28 4,045.21 4,045.75 4,045.21 4,045.72 0.0K
12:29 4,045.84 4,046.76 4,045.84 4,046.76 0.0K
12:30 4,046.78 4,048.42 4,046.78 4,048.42 0.0K
12:31 4,048.33 4,048.33 4,047.90 4,047.97 0.0K
12:32 4,047.97 4,047.97 4,047.66 4,047.84 0.0K
12:33 4,047.79 4,047.79 4,047.44 4,047.38 0.0K
12:34 4,047.28 4,047.57 4,046.92 4,046.92 0.0K
12:35 4,046.81 4,046.81 4,046.42 4,046.56 0.0K
12:36 4,046.54 4,046.63 4,045.71 4,045.71 0.0K
12:37 4,045.65 4,045.87 4,045.41 4,045.55 0.0K
12:38 4,045.32 4,045.32 4,044.86 4,045.01 0.0K
12:39 4,044.90 4,044.90 4,043.99 4,044.17 0.0K
12:40 4,044.12 4,044.53 4,044.02 4,044.52 0.0K
12:41 4,044.56 4,044.56 4,044.38 4,044.54 0.0K
12:42 4,044.50 4,044.50 4,043.94 4,044.22 0.0K
12:43 4,044.25 4,044.45 4,044.21 4,044.45 0.0K
12:44 4,044.47 4,045.09 4,044.41 4,044.80 0.0K
12:45 4,044.79 4,044.79 4,044.43 4,044.43 0.0K
12:46 4,044.41 4,044.60 4,044.33 4,044.60 0.0K
12:47 4,044.74 4,044.89 4,044.43 4,044.43 0.0K
12:48 4,044.47 4,044.47 4,043.45 4,043.56 0.0K
12:49 4,043.55 4,044.12 4,043.54 4,043.92 0.0K
12:50 4,043.96 4,043.96 4,043.49 4,043.49 0.0K
12:51 4,043.61 4,043.68 4,042.86 4,042.86 0.0K
12:52 4,042.77 4,042.77 4,042.33 4,042.33 0.0K
12:53 4,042.36 4,042.36 4,042.04 4,042.01 0.0K
12:54 4,041.85 4,042.37 4,041.60 4,042.37 0.0K
12:55 4,042.33 4,042.33 4,041.50 4,041.83 0.0K
12:56 4,041.89 4,042.05 4,041.82 4,041.90 0.0K
12:57 4,041.91 4,042.18 4,041.82 4,042.18 0.0K
12:58 4,042.20 4,042.39 4,042.14 4,042.31 0.0K
12:59 4,042.17 4,042.31 4,041.92 4,041.92 0.0K
13:00 4,042.08 4,042.08 4,041.87 4,041.94 0.0K
13:01 4,041.81 4,041.99 4,041.54 4,041.89 0.0K
13:02 4,041.87 4,042.55 4,041.87 4,042.52 0.0K
13:03 4,041.84 4,041.97 4,041.84 4,042.03 0.0K
13:04 4,041.82 4,043.03 4,041.82 4,043.03 0.0K
13:05 4,043.19 4,044.46 4,043.19 4,044.45 0.0K
13:06 4,044.44 4,044.74 4,044.44 4,044.46 0.0K
13:07 4,044.67 4,044.98 4,044.67 4,044.90 0.0K
13:08 4,044.97 4,045.47 4,044.97 4,045.47 0.0K
13:09 4,045.49 4,045.49 4,044.82 4,044.96 0.0K
13:10 4,045.16 4,045.66 4,045.13 4,045.59 0.0K
13:11 4,045.61 4,045.61 4,044.68 4,044.68 0.0K
13:12 4,044.64 4,044.95 4,044.52 4,044.79 0.0K
13:13 4,044.73 4,045.28 4,044.31 4,044.51 0.0K
13:14 4,044.71 4,044.76 4,044.04 4,044.27 0.0K
13:15 4,044.33 4,044.91 4,044.33 4,044.91 0.0K
13:16 4,044.90 4,045.11 4,044.52 4,044.86 0.0K
13:17 4,045.37 4,045.99 4,044.82 4,045.89 0.0K
13:18 4,045.93 4,046.31 4,045.93 4,046.31 0.0K
13:19 4,046.11 4,046.76 4,046.11 4,046.46 0.0K
13:20 4,046.34 4,046.57 4,046.34 4,046.26 0.0K
13:21 4,046.22 4,046.26 4,045.52 4,045.95 0.0K
13:22 4,045.86 4,046.09 4,045.78 4,046.09 0.0K
13:23 4,045.94 4,045.94 4,045.34 4,045.54 0.0K
13:24 4,045.49 4,045.55 4,045.38 4,045.55 0.0K
13:25 4,045.55 4,045.67 4,045.33 4,045.61 0.0K
13:26 4,045.61 4,046.08 4,045.61 4,046.08 0.0K
13:27 4,045.89 4,046.02 4,045.77 4,045.81 0.0K
13:28 4,045.70 4,046.18 4,045.63 4,046.18 0.0K
13:29 4,045.91 4,045.91 4,045.53 4,045.68 0.0K
13:30 4,045.84 4,045.88 4,045.61 4,045.73 0.0K
13:31 4,045.74 4,046.81 4,045.74 4,046.81 0.0K
13:32 4,046.89 4,047.46 4,046.89 4,047.43 0.0K
13:33 4,047.33 4,047.45 4,046.72 4,046.84 0.0K
13:34 4,046.91 4,047.48 4,046.42 4,046.97 0.0K
13:35 4,047.02 4,048.06 4,047.02 4,048.04 0.0K
13:36 4,048.11 4,048.55 4,048.04 4,048.45 0.0K
13:37 4,048.38 4,049.13 4,048.38 4,049.13 0.0K
13:38 4,049.42 4,049.76 4,049.33 4,049.76 0.0K
13:39 4,049.71 4,049.93 4,049.39 4,049.48 0.0K
13:40 4,049.41 4,049.41 4,049.20 4,049.18 0.0K
13:41 4,049.15 4,049.83 4,049.15 4,049.29 0.0K
13:42 4,049.20 4,049.33 4,048.30 4,048.45 0.0K
13:43 4,048.42 4,048.76 4,048.33 4,048.76 0.0K
13:44 4,048.79 4,049.28 4,048.79 4,049.30 0.0K
13:45 4,049.36 4,050.05 4,049.36 4,049.79 0.0K
13:46 4,049.89 4,049.97 4,049.16 4,049.16 0.0K
13:47 4,049.17 4,049.17 4,048.59 4,048.59 0.0K
13:48 4,048.62 4,048.76 4,048.62 4,048.60 0.0K
13:49 4,048.68 4,048.86 4,048.28 4,048.65 0.0K
13:50 4,048.54 4,048.54 4,047.47 4,047.47 0.0K
13:51 4,047.46 4,047.46 4,046.58 4,046.68 0.0K
13:52 4,046.62 4,046.90 4,046.53 4,046.90 0.0K
13:53 4,046.81 4,047.10 4,046.72 4,046.93 0.0K
13:54 4,047.04 4,047.80 4,047.04 4,047.57 0.0K
13:55 4,047.24 4,047.76 4,046.87 4,047.71 0.0K
13:56 4,047.70 4,047.70 4,047.16 4,047.50 0.0K
13:57 4,047.55 4,047.68 4,047.44 4,047.38 0.0K
13:58 4,047.36 4,047.55 4,047.26 4,047.30 0.0K
13:59 4,047.23 4,047.25 4,046.43 4,046.87 0.0K
14:00 4,046.88 4,046.88 4,046.50 4,046.77 0.0K
14:01 4,046.81 4,046.95 4,046.81 4,046.83 0.0K
14:02 4,047.19 4,047.34 4,046.73 4,046.97 0.0K
14:03 4,046.86 4,047.34 4,046.82 4,047.17 0.0K
14:04 4,047.49 4,047.75 4,047.43 4,047.52 0.0K
14:05 4,047.57 4,047.57 4,047.19 4,047.27 0.0K
14:06 4,047.85 4,047.85 4,047.23 4,047.90 0.0K
14:07 4,047.44 4,047.58 4,046.62 4,046.62 0.0K
14:08 4,046.57 4,046.57 4,045.64 4,045.65 0.0K
14:09 4,045.45 4,046.16 4,045.29 4,046.01 0.0K
14:10 4,046.02 4,046.05 4,044.40 4,044.66 0.0K
14:11 4,044.51 4,044.51 4,043.32 4,043.32 0.0K
14:12 4,043.23 4,043.37 4,042.41 4,042.41 0.0K
14:13 4,042.35 4,042.48 4,042.34 4,042.44 0.0K
14:14 4,042.38 4,042.87 4,042.34 4,042.83 0.0K
14:15 4,042.84 4,042.96 4,042.53 4,042.79 0.0K
14:16 4,042.79 4,042.85 4,042.31 4,042.31 0.0K
14:17 4,042.30 4,042.88 4,042.30 4,042.88 0.0K
14:18 4,042.91 4,042.95 4,042.46 4,042.46 0.0K
14:19 4,042.44 4,043.01 4,042.44 4,042.82 0.0K
14:20 4,042.89 4,042.89 4,042.32 4,042.38 0.0K
14:21 4,042.52 4,043.13 4,042.52 4,043.13 0.0K
14:22 4,043.09 4,043.25 4,042.41 4,042.59 0.0K
14:23 4,042.58 4,043.06 4,042.58 4,043.06 0.0K
14:24 4,043.06 4,043.27 4,043.04 4,043.27 0.0K
14:25 4,043.31 4,043.57 4,043.13 4,043.13 0.0K
14:26 4,042.92 4,043.47 4,042.92 4,043.08 0.0K
14:27 4,043.02 4,043.02 4,042.54 4,042.54 0.0K
14:28 4,042.50 4,042.50 4,041.92 4,041.90 0.0K
14:29 4,041.77 4,041.77 4,041.00 4,041.08 0.0K
14:30 4,041.30 4,041.59 4,041.30 4,041.54 0.0K
14:31 4,041.25 4,041.59 4,041.15 4,041.59 0.0K
14:32 4,041.60 4,041.88 4,041.60 4,041.88 0.0K
14:33 4,041.91 4,041.96 4,041.81 4,041.86 0.0K
14:34 4,042.08 4,042.37 4,041.82 4,042.22 0.0K
14:35 4,042.23 4,042.30 4,042.02 4,042.09 0.0K
14:36 4,041.98 4,042.06 4,041.98 4,042.03 0.0K
14:37 4,042.07 4,042.18 4,041.73 4,041.73 0.0K
14:38 4,041.83 4,041.97 4,041.53 4,041.97 0.0K
14:39 4,041.92 4,042.36 4,041.92 4,042.22 0.0K
14:40 4,042.15 4,042.79 4,041.80 4,042.79 0.0K
14:41 4,042.91 4,043.03 4,042.81 4,043.04 0.0K
14:42 4,042.97 4,044.06 4,042.97 4,043.98 0.0K
14:43 4,043.99 4,044.26 4,043.84 4,044.03 0.0K
14:44 4,043.97 4,044.26 4,043.82 4,044.25 0.0K
14:45 4,044.30 4,044.39 4,043.93 4,044.01 0.0K
14:46 4,044.02 4,044.57 4,044.02 4,044.57 0.0K
14:47 4,044.58 4,045.10 4,044.48 4,044.79 0.0K
14:48 4,044.76 4,044.76 4,043.94 4,043.94 0.0K
14:49 4,043.73 4,043.91 4,043.49 4,043.91 0.0K
14:50 4,043.99 4,044.57 4,043.93 4,044.57 0.0K
14:51 4,044.51 4,044.78 4,044.42 4,044.42 0.0K
14:52 4,044.52 4,044.84 4,044.52 4,044.62 0.0K
14:53 4,044.64 4,044.64 4,044.44 4,044.44 0.0K
14:54 4,044.36 4,044.36 4,043.87 4,043.87 0.0K
14:55 4,043.85 4,044.31 4,043.85 4,044.14 0.0K
14:56 4,044.16 4,044.27 4,043.54 4,043.54 0.0K
14:57 4,043.53 4,043.75 4,043.00 4,043.62 0.0K
14:58 4,043.71 4,043.97 4,043.62 4,043.62 0.0K
14:59 4,043.60 4,044.06 4,043.51 4,044.06 0.0K
15:00 4,043.95 4,044.38 4,043.95 4,044.27 0.0K
15:01 4,044.28 4,044.64 4,044.15 4,044.52 0.0K
15:02 4,044.68 4,044.95 4,044.56 4,044.84 0.0K
15:03 4,045.00 4,045.00 4,044.91 4,044.96 0.0K
15:04 4,044.99 4,045.66 4,044.99 4,045.66 0.0K
15:05 4,045.58 4,045.58 4,044.83 4,044.95 0.0K
15:06 4,045.11 4,045.11 4,044.67 4,044.67 0.0K
15:07 4,044.70 4,044.77 4,044.53 4,044.61 0.0K
15:08 4,044.59 4,045.68 4,044.59 4,045.67 0.0K
15:09 4,045.68 4,045.68 4,045.06 4,045.06 0.0K
15:10 4,045.15 4,045.15 4,044.82 4,045.01 0.0K
15:11 4,045.22 4,045.26 4,045.22 4,045.16 0.0K
15:12 4,045.19 4,045.19 4,045.04 4,045.17 0.0K
15:13 4,045.28 4,045.58 4,045.13 4,045.54 0.0K
15:14 4,045.61 4,045.75 4,045.52 4,045.56 0.0K
15:15 4,045.47 4,045.47 4,044.73 4,045.29 0.0K
15:16 4,045.22 4,045.22 4,044.66 4,044.66 0.0K
15:17 4,044.62 4,044.78 4,044.53 4,044.56 0.0K
15:18 4,044.61 4,044.93 4,044.53 4,044.76 0.0K
15:19 4,044.74 4,045.29 4,044.74 4,045.17 0.0K
15:20 4,045.31 4,045.87 4,045.31 4,045.64 0.0K
15:21 4,045.63 4,046.45 4,045.63 4,046.39 0.0K
15:22 4,046.34 4,046.88 4,046.34 4,046.80 0.0K
15:23 4,047.05 4,048.41 4,047.05 4,048.41 0.0K
15:24 4,048.63 4,048.63 4,048.02 4,048.02 0.0K
15:25 4,048.01 4,048.08 4,047.83 4,047.83 0.0K
15:26 4,047.73 4,047.95 4,047.63 4,047.95 0.0K
15:27 4,047.89 4,048.00 4,047.73 4,048.00 0.0K
15:28 4,048.26 4,048.57 4,048.26 4,048.41 0.0K
15:29 4,048.39 4,049.27 4,048.39 4,049.27 0.0K
15:30 4,049.14 4,049.14 4,048.23 4,049.11 0.0K
15:31 4,049.20 4,049.84 4,049.20 4,049.84 0.0K
15:32 4,050.05 4,051.15 4,049.94 4,051.22 0.0K
15:33 4,051.22 4,051.77 4,051.22 4,051.77 0.0K
15:34 4,051.59 4,051.85 4,051.54 4,051.54 0.0K
15:35 4,051.44 4,051.74 4,051.44 4,051.54 0.0K
15:36 4,051.60 4,052.07 4,051.60 4,051.87 0.0K
15:37 4,051.87 4,051.87 4,051.55 4,051.55 0.0K
15:38 4,051.43 4,051.75 4,051.18 4,051.82 0.0K
15:39 4,051.85 4,051.85 4,051.54 4,051.54 0.0K
15:40 4,051.52 4,051.52 4,050.73 4,050.77 0.0K
15:41 4,050.81 4,051.17 4,050.71 4,050.78 0.0K
15:42 4,050.71 4,050.71 4,050.31 4,050.27 0.0K
15:43 4,050.33 4,050.80 4,050.33 4,050.64 0.0K
15:44 4,050.64 4,051.11 4,050.64 4,050.96 0.0K
15:45 4,050.99 4,051.87 4,050.99 4,051.87 0.0K
15:46 4,051.83 4,051.83 4,051.43 4,051.43 0.0K
15:47 4,051.68 4,052.06 4,051.68 4,052.10 0.0K
15:48 4,051.92 4,051.92 4,051.28 4,051.50 0.0K
15:49 4,051.33 4,051.41 4,050.80 4,051.24 0.0K
15:50 4,051.38 4,052.26 4,050.83 4,050.83 0.0K
15:51 4,050.73 4,050.73 4,049.79 4,049.79 0.0K
15:52 4,049.62 4,049.62 4,048.55 4,049.13 0.0K
15:53 4,048.66 4,049.72 4,048.66 4,049.35 0.0K
15:54 4,049.26 4,049.26 4,048.65 4,049.13 0.0K
15:55 4,049.40 4,051.72 4,049.40 4,051.45 0.0K
15:56 4,051.62 4,051.62 4,050.98 4,050.98 0.0K
15:57 4,050.94 4,051.75 4,050.94 4,051.73 0.0K
15:58 4,051.78 4,052.55 4,051.78 4,052.34 0.0K
15:59 4,052.58 4,054.93 4,052.58 4,054.93 0.0K
16:00 4,054.14 4,054.14 4,053.99 4,053.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし