DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,008.39 4,022.45 4,008.39 4,022.13 0.0K
09:31 4,022.18 4,022.73 4,018.11 4,020.05 0.0K
09:32 4,020.19 4,022.40 4,020.19 4,020.76 0.0K
09:33 4,020.02 4,020.35 4,019.12 4,020.14 0.0K
09:34 4,019.77 4,022.59 4,019.77 4,021.57 0.0K
09:35 4,022.09 4,022.09 4,017.40 4,018.38 0.0K
09:36 4,017.27 4,017.35 4,013.84 4,013.84 0.0K
09:37 4,014.66 4,014.66 4,011.21 4,014.01 0.0K
09:38 4,013.39 4,014.46 4,012.41 4,014.46 0.0K
09:39 4,013.92 4,015.56 4,013.92 4,015.40 0.0K
09:40 4,014.17 4,015.57 4,014.17 4,015.02 0.0K
09:41 4,016.46 4,016.72 4,014.87 4,015.43 0.0K
09:42 4,014.72 4,014.72 4,011.59 4,012.85 0.0K
09:43 4,012.34 4,013.01 4,012.08 4,012.80 0.0K
09:44 4,012.68 4,013.29 4,011.92 4,012.97 0.0K
09:45 4,013.07 4,015.42 4,012.68 4,014.18 0.0K
09:46 4,014.02 4,016.03 4,014.02 4,014.44 0.0K
09:47 4,014.67 4,015.65 4,014.67 4,015.48 0.0K
09:48 4,016.62 4,018.77 4,016.52 4,018.57 0.0K
09:49 4,018.75 4,019.56 4,018.09 4,018.78 0.0K
09:50 4,018.89 4,022.20 4,018.89 4,022.20 0.0K
09:51 4,022.14 4,022.65 4,021.38 4,021.38 0.0K
09:52 4,021.48 4,021.48 4,019.69 4,019.87 0.0K
09:53 4,020.29 4,020.78 4,019.42 4,020.22 0.0K
09:54 4,019.48 4,019.48 4,018.44 4,018.92 0.0K
09:55 4,018.46 4,019.22 4,017.60 4,017.60 0.0K
09:56 4,017.51 4,017.82 4,017.12 4,017.23 0.0K
09:57 4,017.17 4,017.17 4,014.24 4,014.24 0.0K
09:58 4,014.08 4,014.60 4,013.17 4,013.46 0.0K
09:59 4,013.46 4,014.74 4,013.41 4,014.74 0.0K
10:00 4,014.56 4,016.55 4,014.56 4,015.46 0.0K
10:01 4,015.82 4,016.49 4,015.50 4,016.14 0.0K
10:02 4,016.04 4,017.57 4,015.59 4,016.92 0.0K
10:03 4,016.88 4,017.70 4,016.21 4,017.70 0.0K
10:04 4,016.33 4,018.10 4,016.33 4,017.98 0.0K
10:05 4,019.30 4,021.36 4,019.00 4,021.20 0.0K
10:06 4,022.41 4,022.41 4,020.56 4,021.10 0.0K
10:07 4,020.94 4,022.26 4,020.94 4,021.93 0.0K
10:08 4,022.09 4,022.09 4,019.60 4,019.99 0.0K
10:09 4,020.03 4,020.73 4,018.99 4,020.73 0.0K
10:10 4,020.52 4,020.61 4,019.39 4,019.39 0.0K
10:11 4,019.43 4,019.43 4,017.32 4,018.57 0.0K
10:12 4,019.23 4,020.15 4,016.49 4,016.80 0.0K
10:13 4,016.53 4,016.78 4,014.52 4,014.84 0.0K
10:14 4,014.95 4,015.75 4,014.30 4,015.78 0.0K
10:15 4,016.03 4,016.42 4,015.67 4,016.19 0.0K
10:16 4,016.09 4,016.09 4,014.35 4,014.35 0.0K
10:17 4,014.31 4,015.65 4,014.31 4,015.65 0.0K
10:18 4,015.43 4,016.99 4,015.43 4,016.35 0.0K
10:19 4,016.52 4,018.73 4,016.52 4,017.55 0.0K
10:20 4,017.56 4,018.29 4,016.67 4,016.81 0.0K
10:21 4,017.09 4,017.31 4,015.80 4,017.00 0.0K
10:22 4,016.86 4,018.40 4,016.86 4,017.94 0.0K
10:23 4,017.41 4,017.65 4,016.70 4,016.75 0.0K
10:24 4,017.12 4,017.77 4,016.86 4,017.47 0.0K
10:25 4,017.36 4,017.36 4,014.96 4,015.17 0.0K
10:26 4,015.66 4,016.19 4,015.14 4,015.14 0.0K
10:27 4,015.19 4,017.52 4,015.19 4,017.06 0.0K
10:28 4,018.01 4,018.01 4,016.93 4,017.42 0.0K
10:29 4,017.57 4,018.48 4,017.57 4,018.48 0.0K
10:30 4,018.39 4,019.41 4,018.24 4,018.84 0.0K
10:31 4,018.99 4,019.65 4,018.79 4,018.96 0.0K
10:32 4,019.16 4,020.37 4,019.16 4,020.37 0.0K
10:33 4,020.70 4,021.78 4,020.44 4,021.78 0.0K
10:34 4,021.76 4,022.09 4,021.24 4,021.82 0.0K
10:35 4,021.92 4,022.03 4,021.00 4,021.21 0.0K
10:36 4,021.82 4,022.77 4,021.82 4,022.10 0.0K
10:37 4,021.95 4,022.06 4,021.64 4,021.76 0.0K
10:38 4,021.67 4,021.67 4,020.50 4,020.50 0.0K
10:39 4,019.98 4,020.06 4,019.48 4,020.06 0.0K
10:40 4,019.98 4,020.49 4,019.18 4,020.27 0.0K
10:41 4,020.24 4,021.06 4,020.24 4,020.63 0.0K
10:42 4,020.90 4,021.22 4,020.49 4,020.89 0.0K
10:43 4,020.87 4,021.49 4,020.39 4,020.39 0.0K
10:44 4,020.26 4,023.58 4,020.26 4,023.58 0.0K
10:45 4,023.60 4,023.60 4,022.84 4,023.31 0.0K
10:46 4,023.35 4,023.49 4,021.48 4,021.77 0.0K
10:47 4,021.53 4,021.61 4,020.64 4,021.61 0.0K
10:48 4,021.51 4,022.45 4,021.51 4,022.12 0.0K
10:49 4,022.30 4,022.48 4,021.60 4,021.94 0.0K
10:50 4,021.88 4,022.64 4,021.88 4,022.55 0.0K
10:51 4,022.39 4,023.29 4,022.21 4,023.29 0.0K
10:52 4,023.27 4,024.80 4,022.94 4,024.79 0.0K
10:53 4,024.68 4,024.68 4,024.20 4,024.47 0.0K
10:54 4,024.51 4,025.29 4,024.42 4,025.21 0.0K
10:55 4,025.56 4,025.91 4,025.15 4,025.15 0.0K
10:56 4,025.34 4,026.58 4,025.34 4,025.74 0.0K
10:57 4,025.76 4,026.02 4,023.19 4,023.19 0.0K
10:58 4,022.76 4,024.18 4,022.76 4,024.18 0.0K
10:59 4,024.00 4,024.13 4,022.93 4,022.93 0.0K
11:00 4,022.70 4,023.74 4,022.70 4,023.50 0.0K
11:01 4,023.32 4,023.61 4,022.87 4,023.18 0.0K
11:02 4,022.58 4,023.20 4,022.26 4,022.69 0.0K
11:03 4,022.17 4,022.17 4,020.93 4,021.74 0.0K
11:04 4,021.71 4,021.71 4,020.68 4,021.30 0.0K
11:05 4,021.16 4,021.16 4,019.52 4,019.64 0.0K
11:06 4,019.41 4,020.28 4,019.19 4,020.22 0.0K
11:07 4,020.68 4,020.86 4,019.69 4,020.83 0.0K
11:08 4,020.93 4,021.31 4,020.65 4,021.31 0.0K
11:09 4,021.45 4,021.45 4,020.98 4,021.30 0.0K
11:10 4,021.12 4,022.82 4,021.12 4,022.79 0.0K
11:11 4,022.86 4,023.35 4,022.86 4,023.37 0.0K
11:12 4,023.38 4,023.64 4,022.83 4,022.88 0.0K
11:13 4,022.23 4,022.70 4,022.23 4,022.50 0.0K
11:14 4,022.11 4,022.11 4,021.50 4,021.74 0.0K
11:15 4,021.78 4,021.78 4,020.62 4,020.62 0.0K
11:16 4,020.01 4,020.34 4,019.39 4,020.34 0.0K
11:17 4,019.76 4,020.50 4,019.70 4,020.01 0.0K
11:18 4,020.08 4,020.52 4,019.61 4,019.61 0.0K
11:19 4,019.61 4,020.11 4,019.52 4,020.11 0.0K
11:20 4,020.14 4,020.88 4,020.14 4,020.25 0.0K
11:21 4,020.37 4,021.50 4,020.37 4,021.50 0.0K
11:22 4,020.91 4,021.95 4,020.91 4,021.95 0.0K
11:23 4,022.09 4,023.00 4,022.09 4,022.75 0.0K
11:24 4,022.76 4,023.01 4,022.45 4,022.45 0.0K
11:25 4,022.51 4,022.97 4,022.44 4,022.44 0.0K
11:26 4,021.46 4,021.97 4,021.46 4,021.97 0.0K
11:27 4,021.77 4,022.43 4,021.77 4,022.31 0.0K
11:28 4,022.45 4,023.60 4,022.34 4,023.59 0.0K
11:29 4,023.46 4,024.68 4,023.46 4,024.45 0.0K
11:30 4,024.72 4,026.47 4,024.72 4,026.47 0.0K
11:31 4,026.36 4,026.66 4,026.34 4,026.42 0.0K
11:32 4,026.33 4,026.33 4,025.69 4,025.80 0.0K
11:33 4,026.05 4,026.05 4,025.25 4,025.32 0.0K
11:34 4,025.29 4,025.79 4,025.22 4,025.61 0.0K
11:35 4,025.57 4,026.09 4,025.57 4,026.08 0.0K
11:36 4,026.10 4,026.92 4,026.04 4,026.89 0.0K
11:37 4,026.99 4,029.05 4,026.99 4,029.05 0.0K
11:38 4,029.05 4,029.81 4,028.99 4,029.40 0.0K
11:39 4,029.36 4,029.65 4,029.00 4,029.00 0.0K
11:40 4,028.93 4,029.19 4,028.55 4,028.94 0.0K
11:41 4,029.05 4,030.69 4,029.05 4,030.70 0.0K
11:42 4,030.66 4,031.15 4,030.52 4,031.17 0.0K
11:43 4,031.27 4,031.45 4,031.09 4,031.22 0.0K
11:44 4,031.27 4,031.49 4,030.97 4,031.49 0.0K
11:45 4,031.68 4,033.31 4,031.68 4,033.31 0.0K
11:46 4,033.16 4,033.16 4,032.42 4,032.71 0.0K
11:47 4,032.46 4,032.99 4,032.46 4,032.96 0.0K
11:48 4,033.08 4,033.84 4,032.94 4,033.72 0.0K
11:49 4,033.77 4,033.77 4,033.18 4,033.69 0.0K
11:50 4,033.75 4,034.50 4,033.73 4,034.50 0.0K
11:51 4,034.35 4,034.35 4,033.94 4,034.39 0.0K
11:52 4,034.52 4,034.52 4,033.56 4,033.56 0.0K
11:53 4,033.29 4,033.35 4,032.17 4,032.65 0.0K
11:54 4,032.67 4,032.67 4,031.83 4,031.83 0.0K
11:55 4,032.15 4,032.15 4,031.73 4,032.05 0.0K
11:56 4,032.19 4,032.57 4,031.87 4,031.87 0.0K
11:57 4,032.29 4,032.68 4,032.20 4,032.68 0.0K
11:58 4,032.80 4,033.36 4,032.80 4,033.36 0.0K
11:59 4,033.72 4,034.36 4,033.72 4,034.24 0.0K
12:00 4,034.46 4,035.25 4,034.46 4,035.25 0.0K
12:01 4,035.32 4,035.86 4,034.91 4,034.91 0.0K
12:02 4,035.33 4,035.33 4,034.24 4,034.69 0.0K
12:03 4,034.61 4,034.97 4,034.61 4,034.84 0.0K
12:04 4,034.70 4,035.67 4,034.62 4,035.54 0.0K
12:05 4,035.55 4,035.89 4,035.42 4,035.89 0.0K
12:06 4,036.15 4,036.15 4,035.71 4,036.02 0.0K
12:07 4,035.90 4,035.90 4,035.49 4,035.64 0.0K
12:08 4,035.85 4,035.85 4,033.09 4,033.09 0.0K
12:09 4,033.36 4,035.73 4,033.36 4,035.73 0.0K
12:10 4,035.88 4,035.88 4,033.72 4,033.98 0.0K
12:11 4,033.20 4,033.39 4,032.52 4,032.77 0.0K
12:12 4,032.80 4,032.80 4,031.88 4,032.24 0.0K
12:13 4,032.51 4,033.25 4,032.51 4,033.25 0.0K
12:14 4,033.35 4,034.21 4,033.35 4,034.12 0.0K
12:15 4,034.19 4,034.69 4,033.81 4,033.81 0.0K
12:16 4,033.74 4,033.80 4,032.81 4,032.81 0.0K
12:17 4,032.75 4,033.58 4,032.66 4,033.58 0.0K
12:18 4,033.74 4,034.05 4,033.74 4,033.99 0.0K
12:19 4,033.96 4,033.96 4,033.71 4,033.93 0.0K
12:20 4,033.86 4,034.42 4,033.86 4,034.42 0.0K
12:21 4,034.58 4,034.86 4,034.38 4,034.42 0.0K
12:22 4,034.36 4,035.21 4,034.33 4,035.11 0.0K
12:23 4,035.10 4,035.57 4,035.00 4,035.57 0.0K
12:24 4,035.76 4,036.15 4,035.68 4,035.79 0.0K
12:25 4,035.81 4,036.26 4,035.64 4,036.13 0.0K
12:26 4,036.44 4,036.95 4,036.23 4,036.89 0.0K
12:27 4,036.91 4,037.05 4,036.41 4,036.78 0.0K
12:28 4,036.70 4,037.03 4,036.34 4,036.34 0.0K
12:29 4,036.12 4,036.12 4,035.52 4,035.87 0.0K
12:30 4,036.10 4,036.16 4,035.86 4,036.10 0.0K
12:31 4,036.18 4,037.17 4,036.18 4,036.87 0.0K
12:32 4,036.85 4,036.85 4,036.52 4,036.51 0.0K
12:33 4,036.57 4,037.56 4,036.57 4,037.61 0.0K
12:34 4,037.54 4,037.54 4,036.82 4,036.84 0.0K
12:35 4,036.84 4,037.47 4,036.84 4,037.42 0.0K
12:36 4,037.43 4,037.76 4,037.21 4,037.39 0.0K
12:37 4,037.36 4,038.17 4,037.17 4,038.17 0.0K
12:38 4,038.14 4,039.32 4,038.14 4,039.32 0.0K
12:39 4,039.34 4,040.80 4,039.34 4,040.80 0.0K
12:40 4,040.68 4,040.86 4,040.10 4,040.10 0.0K
12:41 4,039.81 4,039.81 4,038.97 4,038.97 0.0K
12:42 4,039.00 4,039.06 4,038.38 4,038.65 0.0K
12:43 4,038.79 4,038.79 4,037.77 4,038.29 0.0K
12:44 4,038.23 4,038.62 4,037.66 4,038.24 0.0K
12:45 4,038.27 4,038.27 4,037.48 4,038.16 0.0K
12:46 4,038.16 4,038.16 4,037.57 4,037.57 0.0K
12:47 4,037.46 4,037.46 4,037.01 4,037.37 0.0K
12:48 4,037.30 4,037.63 4,036.87 4,037.51 0.0K
12:49 4,037.41 4,037.85 4,037.34 4,037.68 0.0K
12:50 4,037.68 4,038.28 4,037.61 4,038.28 0.0K
12:51 4,038.27 4,038.85 4,038.19 4,038.85 0.0K
12:52 4,039.01 4,040.12 4,039.01 4,040.12 0.0K
12:53 4,040.30 4,040.30 4,039.89 4,040.25 0.0K
12:54 4,040.32 4,040.73 4,039.97 4,040.73 0.0K
12:55 4,040.77 4,040.87 4,040.38 4,040.80 0.0K
12:56 4,040.84 4,041.86 4,040.84 4,041.69 0.0K
12:57 4,041.73 4,042.05 4,041.58 4,041.66 0.0K
12:58 4,041.82 4,042.27 4,041.82 4,042.27 0.0K
12:59 4,042.28 4,042.65 4,042.28 4,042.62 0.0K
13:00 4,042.84 4,043.28 4,042.84 4,043.28 0.0K
13:01 4,043.33 4,043.89 4,043.33 4,043.89 0.0K
13:02 4,044.06 4,045.12 4,044.06 4,045.12 0.0K
13:03 4,045.32 4,046.05 4,045.32 4,046.09 0.0K
13:04 4,046.09 4,046.16 4,044.65 4,044.65 0.0K
13:05 4,044.67 4,044.89 4,044.47 4,044.89 0.0K
13:06 4,044.78 4,044.78 4,044.42 4,044.41 0.0K
13:07 4,044.44 4,044.78 4,044.22 4,044.78 0.0K
13:08 4,044.65 4,044.93 4,044.53 4,044.79 0.0K
13:09 4,044.75 4,044.86 4,044.43 4,044.86 0.0K
13:10 4,044.91 4,045.07 4,044.83 4,045.08 0.0K
13:11 4,045.05 4,045.59 4,044.71 4,045.59 0.0K
13:12 4,045.51 4,045.51 4,044.39 4,044.43 0.0K
13:13 4,044.46 4,044.81 4,044.39 4,044.75 0.0K
13:14 4,044.78 4,044.85 4,044.43 4,044.43 0.0K
13:15 4,044.40 4,044.40 4,043.92 4,044.20 0.0K
13:16 4,044.28 4,044.43 4,044.04 4,044.04 0.0K
13:17 4,044.01 4,044.01 4,042.67 4,043.01 0.0K
13:18 4,043.00 4,043.00 4,042.40 4,042.37 0.0K
13:19 4,042.37 4,042.61 4,042.18 4,042.18 0.0K
13:20 4,042.22 4,042.29 4,042.04 4,042.04 0.0K
13:21 4,042.08 4,042.89 4,042.08 4,042.79 0.0K
13:22 4,042.92 4,042.92 4,042.34 4,042.57 0.0K
13:23 4,042.47 4,042.68 4,042.40 4,042.57 0.0K
13:24 4,042.62 4,042.62 4,041.95 4,041.95 0.0K
13:25 4,041.94 4,042.17 4,041.57 4,041.57 0.0K
13:26 4,041.36 4,041.36 4,040.79 4,040.82 0.0K
13:27 4,041.12 4,041.22 4,040.58 4,040.56 0.0K
13:28 4,040.42 4,040.85 4,040.42 4,040.64 0.0K
13:29 4,040.56 4,040.56 4,039.80 4,039.80 0.0K
13:30 4,039.87 4,039.87 4,039.24 4,039.46 0.0K
13:31 4,039.52 4,039.55 4,039.42 4,039.40 0.0K
13:32 4,039.55 4,039.55 4,038.77 4,039.16 0.0K
13:33 4,038.97 4,040.76 4,038.86 4,040.76 0.0K
13:34 4,040.83 4,040.83 4,040.47 4,040.75 0.0K
13:35 4,040.80 4,040.97 4,039.93 4,039.93 0.0K
13:36 4,039.98 4,040.15 4,039.93 4,040.12 0.0K
13:37 4,040.15 4,040.90 4,040.11 4,040.90 0.0K
13:38 4,040.77 4,041.55 4,040.77 4,041.17 0.0K
13:39 4,041.27 4,041.65 4,041.07 4,041.49 0.0K
13:40 4,041.49 4,042.18 4,041.49 4,041.99 0.0K
13:41 4,042.00 4,042.00 4,041.52 4,041.52 0.0K
13:42 4,041.77 4,042.00 4,041.77 4,042.00 0.0K
13:43 4,041.96 4,041.96 4,041.93 4,041.94 0.0K
13:44 4,041.92 4,042.40 4,041.92 4,042.40 0.0K
13:45 4,042.42 4,042.48 4,041.65 4,042.08 0.0K
13:46 4,042.31 4,043.98 4,042.31 4,043.80 0.0K
13:47 4,043.91 4,044.93 4,043.91 4,044.93 0.0K
13:48 4,044.99 4,044.99 4,044.08 4,044.86 0.0K
13:49 4,044.83 4,044.83 4,044.16 4,044.16 0.0K
13:50 4,044.08 4,044.62 4,044.02 4,044.62 0.0K
13:51 4,044.63 4,045.23 4,044.63 4,044.99 0.0K
13:52 4,044.90 4,045.18 4,044.90 4,044.99 0.0K
13:53 4,045.23 4,045.72 4,045.23 4,045.72 0.0K
13:54 4,045.73 4,046.23 4,045.48 4,046.23 0.0K
13:55 4,046.18 4,046.88 4,046.04 4,046.88 0.0K
13:56 4,047.00 4,047.28 4,046.93 4,047.14 0.0K
13:57 4,046.97 4,048.52 4,046.97 4,048.35 0.0K
13:58 4,048.22 4,048.36 4,047.99 4,048.17 0.0K
13:59 4,048.17 4,048.37 4,047.32 4,047.32 0.0K
14:00 4,047.33 4,047.33 4,045.93 4,045.95 0.0K
14:01 4,045.90 4,046.06 4,045.72 4,046.06 0.0K
14:02 4,046.14 4,046.14 4,045.54 4,045.79 0.0K
14:03 4,045.78 4,046.05 4,045.78 4,046.11 0.0K
14:04 4,045.56 4,046.04 4,045.54 4,045.61 0.0K
14:05 4,045.60 4,046.77 4,045.60 4,046.77 0.0K
14:06 4,046.84 4,047.20 4,046.84 4,047.17 0.0K
14:07 4,046.77 4,046.77 4,046.44 4,046.44 0.0K
14:08 4,046.26 4,047.71 4,046.26 4,047.22 0.0K
14:09 4,047.35 4,047.86 4,046.86 4,046.86 0.0K
14:10 4,046.96 4,046.96 4,046.22 4,046.54 0.0K
14:11 4,046.51 4,046.59 4,045.64 4,045.64 0.0K
14:12 4,045.61 4,046.20 4,045.61 4,046.10 0.0K
14:13 4,046.13 4,046.66 4,045.76 4,046.66 0.0K
14:14 4,046.74 4,046.74 4,046.33 4,046.37 0.0K
14:15 4,046.37 4,046.57 4,046.05 4,046.33 0.0K
14:16 4,046.31 4,046.45 4,046.04 4,046.45 0.0K
14:17 4,046.31 4,046.85 4,046.31 4,046.84 0.0K
14:18 4,046.67 4,046.76 4,046.03 4,046.03 0.0K
14:19 4,046.17 4,046.17 4,045.82 4,046.05 0.0K
14:20 4,046.25 4,046.25 4,045.92 4,046.05 0.0K
14:21 4,046.12 4,046.88 4,046.12 4,046.88 0.0K
14:22 4,046.60 4,047.18 4,046.60 4,047.17 0.0K
14:23 4,046.99 4,047.20 4,046.75 4,046.75 0.0K
14:24 4,046.89 4,047.35 4,046.89 4,047.04 0.0K
14:25 4,047.13 4,047.58 4,047.13 4,047.58 0.0K
14:26 4,047.57 4,047.57 4,046.23 4,046.30 0.0K
14:27 4,046.25 4,046.25 4,044.50 4,044.53 0.0K
14:28 4,044.67 4,045.79 4,044.67 4,045.79 0.0K
14:29 4,045.78 4,046.25 4,045.63 4,046.10 0.0K
14:30 4,046.08 4,046.15 4,045.67 4,046.07 0.0K
14:31 4,046.08 4,046.55 4,046.08 4,046.52 0.0K
14:32 4,046.53 4,046.99 4,046.53 4,046.99 0.0K
14:33 4,046.93 4,047.13 4,046.81 4,046.90 0.0K
14:34 4,046.96 4,047.56 4,046.96 4,047.23 0.0K
14:35 4,047.21 4,047.32 4,046.32 4,046.32 0.0K
14:36 4,046.24 4,046.56 4,046.02 4,046.27 0.0K
14:37 4,046.12 4,046.90 4,046.12 4,046.90 0.0K
14:38 4,046.84 4,047.18 4,046.84 4,046.84 0.0K
14:39 4,046.79 4,047.37 4,046.79 4,047.37 0.0K
14:40 4,047.29 4,047.46 4,047.23 4,047.38 0.0K
14:41 4,047.44 4,047.95 4,047.44 4,048.03 0.0K
14:42 4,047.87 4,047.87 4,046.91 4,046.92 0.0K
14:43 4,046.96 4,046.96 4,046.73 4,046.83 0.0K
14:44 4,046.73 4,046.88 4,046.64 4,046.66 0.0K
14:45 4,046.65 4,046.65 4,045.84 4,045.84 0.0K
14:46 4,046.34 4,046.77 4,046.34 4,046.77 0.0K
14:47 4,046.42 4,046.42 4,045.98 4,045.98 0.0K
14:48 4,045.69 4,045.97 4,045.07 4,045.28 0.0K
14:49 4,045.36 4,045.71 4,045.36 4,045.63 0.0K
14:50 4,045.69 4,045.69 4,045.17 4,045.35 0.0K
14:51 4,045.40 4,045.56 4,045.40 4,045.48 0.0K
14:52 4,045.70 4,046.02 4,045.70 4,045.86 0.0K
14:53 4,045.97 4,046.89 4,045.97 4,046.89 0.0K
14:54 4,046.99 4,046.99 4,046.55 4,046.65 0.0K
14:55 4,046.67 4,046.67 4,046.24 4,046.46 0.0K
14:56 4,046.67 4,046.67 4,046.54 4,046.69 0.0K
14:57 4,046.56 4,047.10 4,046.56 4,046.83 0.0K
14:58 4,046.80 4,046.90 4,046.53 4,046.53 0.0K
14:59 4,046.56 4,046.75 4,045.41 4,045.41 0.0K
15:00 4,045.47 4,045.65 4,043.96 4,044.40 0.0K
15:01 4,044.41 4,044.46 4,044.03 4,044.46 0.0K
15:02 4,044.46 4,044.46 4,044.08 4,044.08 0.0K
15:03 4,044.12 4,044.32 4,043.89 4,043.98 0.0K
15:04 4,043.95 4,044.10 4,043.52 4,043.51 0.0K
15:05 4,043.36 4,043.45 4,043.24 4,043.17 0.0K
15:06 4,043.38 4,043.52 4,043.09 4,043.52 0.0K
15:07 4,043.46 4,044.60 4,043.46 4,044.60 0.0K
15:08 4,044.46 4,044.75 4,044.46 4,044.53 0.0K
15:09 4,044.53 4,044.57 4,044.53 4,044.51 0.0K
15:10 4,044.55 4,044.98 4,044.55 4,044.96 0.0K
15:11 4,045.29 4,045.71 4,045.29 4,045.71 0.0K
15:12 4,045.69 4,046.02 4,045.52 4,045.58 0.0K
15:13 4,045.65 4,046.46 4,045.65 4,046.46 0.0K
15:14 4,046.50 4,046.50 4,046.03 4,046.16 0.0K
15:15 4,045.77 4,045.90 4,045.43 4,045.48 0.0K
15:16 4,045.48 4,046.04 4,045.48 4,045.57 0.0K
15:17 4,045.50 4,045.78 4,045.34 4,045.33 0.0K
15:18 4,045.62 4,045.72 4,045.42 4,045.50 0.0K
15:19 4,045.53 4,045.53 4,044.39 4,044.39 0.0K
15:20 4,044.39 4,044.39 4,043.95 4,044.31 0.0K
15:21 4,044.22 4,044.22 4,043.34 4,043.34 0.0K
15:22 4,043.26 4,043.26 4,042.62 4,042.80 0.0K
15:23 4,042.42 4,042.89 4,042.19 4,042.89 0.0K
15:24 4,042.71 4,043.13 4,042.56 4,043.13 0.0K
15:25 4,043.21 4,043.37 4,042.89 4,043.37 0.0K
15:26 4,043.47 4,043.84 4,043.00 4,043.84 0.0K
15:27 4,044.02 4,044.76 4,044.02 4,044.71 0.0K
15:28 4,044.82 4,045.70 4,044.82 4,045.28 0.0K
15:29 4,045.07 4,045.07 4,044.83 4,044.92 0.0K
15:30 4,044.87 4,045.04 4,044.55 4,044.80 0.0K
15:31 4,044.66 4,045.05 4,044.50 4,044.88 0.0K
15:32 4,044.79 4,044.79 4,044.12 4,044.68 0.0K
15:33 4,044.96 4,045.13 4,044.46 4,044.46 0.0K
15:34 4,044.51 4,044.85 4,044.51 4,044.61 0.0K
15:35 4,044.68 4,045.79 4,044.68 4,045.59 0.0K
15:36 4,045.52 4,045.52 4,044.64 4,044.64 0.0K
15:37 4,044.78 4,044.78 4,043.51 4,043.62 0.0K
15:38 4,043.61 4,043.61 4,043.33 4,043.59 0.0K
15:39 4,043.96 4,043.96 4,043.53 4,043.76 0.0K
15:40 4,043.76 4,043.76 4,043.32 4,043.60 0.0K
15:41 4,043.51 4,044.39 4,043.51 4,044.39 0.0K
15:42 4,044.38 4,044.46 4,043.87 4,044.05 0.0K
15:43 4,044.33 4,044.36 4,044.01 4,044.29 0.0K
15:44 4,044.24 4,044.90 4,044.24 4,044.90 0.0K
15:45 4,045.22 4,045.90 4,045.22 4,045.72 0.0K
15:46 4,045.76 4,046.25 4,045.46 4,045.80 0.0K
15:47 4,045.79 4,045.79 4,043.31 4,043.31 0.0K
15:48 4,043.40 4,043.48 4,042.49 4,042.96 0.0K
15:49 4,042.94 4,043.11 4,042.44 4,042.61 0.0K
15:50 4,042.22 4,042.72 4,040.76 4,040.76 0.0K
15:51 4,040.54 4,040.54 4,037.59 4,037.59 0.0K
15:52 4,037.26 4,037.26 4,036.47 4,036.52 0.0K
15:53 4,035.87 4,035.87 4,034.80 4,034.80 0.0K
15:54 4,034.76 4,034.76 4,033.63 4,033.63 0.0K
15:55 4,033.24 4,035.29 4,033.24 4,035.29 0.0K
15:56 4,035.38 4,035.38 4,034.79 4,034.79 0.0K
15:57 4,034.64 4,034.69 4,034.30 4,034.30 0.0K
15:58 4,034.37 4,034.37 4,033.33 4,034.33 0.0K
15:59 4,034.43 4,035.90 4,034.33 4,034.33 0.0K
16:00 4,033.62 4,033.62 4,032.40 4,032.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし