DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,039.27 4,039.27 4,026.69 4,027.36 0.0K
09:31 4,028.49 4,032.80 4,027.52 4,032.11 0.0K
09:32 4,033.02 4,034.81 4,030.78 4,033.25 0.0K
09:33 4,034.08 4,036.13 4,034.08 4,035.40 0.0K
09:34 4,034.42 4,035.29 4,032.97 4,033.06 0.0K
09:35 4,034.14 4,035.54 4,029.77 4,029.77 0.0K
09:36 4,031.05 4,033.72 4,031.05 4,032.60 0.0K
09:37 4,031.95 4,032.39 4,030.04 4,032.22 0.0K
09:38 4,031.61 4,033.22 4,031.61 4,032.92 0.0K
09:39 4,033.17 4,034.56 4,033.02 4,033.02 0.0K
09:40 4,033.01 4,033.01 4,030.62 4,032.87 0.0K
09:41 4,032.27 4,034.57 4,032.15 4,034.26 0.0K
09:42 4,033.94 4,036.27 4,033.65 4,035.97 0.0K
09:43 4,036.66 4,038.65 4,035.58 4,037.66 0.0K
09:44 4,038.49 4,039.58 4,038.49 4,039.12 0.0K
09:45 4,037.18 4,041.84 4,037.18 4,041.63 0.0K
09:46 4,042.16 4,044.27 4,042.16 4,042.27 0.0K
09:47 4,042.87 4,044.02 4,041.65 4,041.65 0.0K
09:48 4,042.40 4,044.76 4,042.01 4,044.76 0.0K
09:49 4,044.21 4,045.06 4,041.83 4,041.83 0.0K
09:50 4,042.07 4,044.69 4,042.07 4,044.51 0.0K
09:51 4,044.63 4,044.89 4,042.80 4,043.60 0.0K
09:52 4,044.35 4,044.75 4,043.35 4,043.84 0.0K
09:53 4,042.82 4,044.14 4,041.85 4,043.38 0.0K
09:54 4,043.09 4,043.46 4,041.52 4,041.52 0.0K
09:55 4,041.29 4,041.62 4,040.59 4,041.38 0.0K
09:56 4,041.94 4,041.94 4,040.58 4,041.06 0.0K
09:57 4,040.82 4,042.50 4,040.82 4,042.50 0.0K
09:58 4,042.49 4,042.49 4,040.56 4,041.37 0.0K
09:59 4,041.27 4,041.38 4,040.50 4,040.50 0.0K
10:00 4,038.08 4,038.08 4,027.69 4,028.07 0.0K
10:01 4,027.91 4,027.91 4,025.45 4,026.91 0.0K
10:02 4,026.87 4,027.08 4,023.48 4,023.48 0.0K
10:03 4,023.44 4,023.90 4,022.01 4,022.01 0.0K
10:04 4,022.66 4,022.98 4,019.60 4,019.60 0.0K
10:05 4,019.14 4,019.39 4,014.99 4,015.92 0.0K
10:06 4,016.21 4,018.74 4,016.11 4,018.74 0.0K
10:07 4,017.83 4,017.97 4,016.93 4,017.62 0.0K
10:08 4,017.69 4,020.85 4,017.69 4,020.49 0.0K
10:09 4,020.42 4,020.42 4,019.14 4,019.40 0.0K
10:10 4,019.36 4,020.53 4,015.99 4,015.99 0.0K
10:11 4,015.70 4,015.91 4,014.97 4,015.79 0.0K
10:12 4,015.30 4,015.61 4,012.33 4,012.79 0.0K
10:13 4,013.15 4,013.95 4,012.81 4,012.90 0.0K
10:14 4,013.24 4,013.43 4,012.03 4,012.25 0.0K
10:15 4,012.05 4,012.25 4,010.48 4,010.87 0.0K
10:16 4,010.92 4,010.92 4,006.30 4,006.30 0.0K
10:17 4,005.57 4,005.76 4,005.05 4,005.05 0.0K
10:18 4,005.07 4,007.24 4,005.07 4,006.92 0.0K
10:19 4,007.07 4,010.03 4,007.07 4,010.03 0.0K
10:20 4,009.94 4,011.92 4,009.94 4,010.37 0.0K
10:21 4,009.60 4,009.67 4,008.72 4,009.73 0.0K
10:22 4,009.43 4,011.33 4,009.43 4,010.96 0.0K
10:23 4,011.05 4,012.82 4,010.90 4,012.82 0.0K
10:24 4,012.75 4,015.95 4,012.75 4,015.64 0.0K
10:25 4,016.16 4,016.87 4,015.96 4,016.60 0.0K
10:26 4,016.44 4,020.05 4,016.44 4,020.05 0.0K
10:27 4,020.38 4,021.23 4,019.25 4,020.86 0.0K
10:28 4,020.86 4,022.05 4,020.68 4,022.09 0.0K
10:29 4,021.94 4,022.02 4,020.64 4,021.17 0.0K
10:30 4,021.01 4,021.82 4,020.25 4,021.82 0.0K
10:31 4,021.83 4,022.53 4,020.87 4,021.06 0.0K
10:32 4,020.39 4,020.78 4,020.17 4,020.78 0.0K
10:33 4,020.65 4,021.54 4,020.23 4,020.95 0.0K
10:34 4,021.20 4,022.32 4,021.20 4,022.15 0.0K
10:35 4,023.57 4,024.74 4,022.92 4,022.92 0.0K
10:36 4,024.09 4,025.29 4,023.99 4,024.53 0.0K
10:37 4,024.73 4,025.17 4,023.83 4,025.17 0.0K
10:38 4,025.75 4,027.19 4,025.70 4,026.04 0.0K
10:39 4,025.72 4,026.56 4,024.89 4,025.96 0.0K
10:40 4,025.89 4,025.89 4,024.82 4,024.82 0.0K
10:41 4,024.96 4,026.56 4,024.96 4,026.03 0.0K
10:42 4,026.07 4,026.07 4,024.12 4,024.05 0.0K
10:43 4,023.73 4,023.84 4,022.95 4,023.50 0.0K
10:44 4,023.72 4,024.24 4,023.56 4,024.03 0.0K
10:45 4,024.64 4,024.64 4,022.94 4,023.06 0.0K
10:46 4,022.67 4,024.47 4,022.50 4,024.23 0.0K
10:47 4,024.26 4,024.26 4,022.73 4,022.99 0.0K
10:48 4,023.02 4,023.57 4,022.28 4,022.28 0.0K
10:49 4,022.65 4,022.65 4,019.20 4,019.90 0.0K
10:50 4,019.99 4,021.13 4,019.99 4,020.82 0.0K
10:51 4,021.61 4,021.61 4,020.52 4,021.51 0.0K
10:52 4,021.49 4,023.63 4,021.38 4,022.73 0.0K
10:53 4,022.93 4,023.79 4,005.71 4,005.71 0.0K
10:54 4,005.72 4,005.72 3,998.15 3,998.35 0.0K
10:55 3,999.15 4,002.46 3,998.10 4,002.02 0.0K
10:56 4,002.28 4,002.36 4,001.60 4,001.64 0.0K
10:57 4,001.21 4,001.21 3,999.18 3,999.18 0.0K
10:58 3,999.09 4,001.65 3,999.09 4,001.43 0.0K
10:59 4,001.40 4,001.79 4,000.47 4,001.79 0.0K
11:00 4,001.71 4,001.84 3,996.77 3,996.78 0.0K
11:01 3,996.67 3,997.28 3,995.70 3,995.84 0.0K
11:02 3,995.63 3,996.55 3,995.24 3,995.87 0.0K
11:03 3,995.77 3,995.77 3,993.78 3,993.79 0.0K
11:04 3,994.52 3,995.41 3,994.42 3,995.41 0.0K
11:05 3,995.40 3,995.90 3,994.84 3,994.84 0.0K
11:06 3,994.73 3,997.25 3,993.99 3,997.25 0.0K
11:07 3,998.48 4,002.87 3,998.48 4,002.87 0.0K
11:08 4,003.31 4,004.47 4,003.31 4,003.89 0.0K
11:09 4,003.91 4,004.60 4,003.91 4,004.06 0.0K
11:10 4,003.78 4,004.39 4,003.34 4,003.92 0.0K
11:11 4,003.66 4,004.57 4,003.25 4,004.57 0.0K
11:12 4,004.82 4,005.55 4,004.33 4,005.32 0.0K
11:13 4,005.27 4,005.27 4,003.57 4,003.77 0.0K
11:14 4,003.86 4,003.96 4,001.76 4,001.76 0.0K
11:15 4,001.77 4,001.77 3,999.04 3,999.66 0.0K
11:16 3,999.56 4,000.16 3,998.69 4,000.16 0.0K
11:17 3,999.97 4,003.16 3,999.53 4,002.75 0.0K
11:18 4,003.64 4,004.20 4,002.81 4,003.20 0.0K
11:19 4,003.78 4,007.15 4,003.71 4,006.87 0.0K
11:20 4,006.46 4,009.03 4,006.46 4,009.03 0.0K
11:21 4,009.22 4,009.22 4,007.74 4,008.37 0.0K
11:22 4,008.76 4,008.76 4,007.74 4,007.74 0.0K
11:23 4,007.56 4,008.33 4,007.30 4,008.33 0.0K
11:24 4,008.39 4,008.39 4,007.22 4,007.32 0.0K
11:25 4,006.45 4,006.60 4,005.91 4,006.34 0.0K
11:26 4,006.97 4,006.97 4,004.71 4,005.04 0.0K
11:27 4,005.23 4,005.52 4,004.52 4,005.26 0.0K
11:28 4,005.19 4,005.99 4,005.08 4,005.08 0.0K
11:29 4,004.76 4,005.17 4,003.97 4,004.31 0.0K
11:30 4,004.26 4,004.88 4,004.11 4,004.26 0.0K
11:31 4,004.33 4,004.86 4,004.07 4,004.94 0.0K
11:32 4,005.20 4,005.49 4,005.07 4,005.15 0.0K
11:33 4,005.09 4,005.26 4,004.62 4,005.26 0.0K
11:34 4,004.79 4,005.06 4,004.53 4,004.86 0.0K
11:35 4,005.10 4,005.55 4,003.24 4,003.24 0.0K
11:36 4,003.22 4,003.46 4,003.02 4,003.46 0.0K
11:37 4,003.27 4,003.27 4,002.52 4,002.60 0.0K
11:38 4,002.48 4,002.62 4,001.54 4,002.00 0.0K
11:39 4,001.46 4,001.98 4,001.46 4,001.77 0.0K
11:40 4,001.87 4,001.87 4,001.43 4,001.49 0.0K
11:41 4,001.59 4,001.77 4,001.41 4,001.41 0.0K
11:42 4,001.01 4,001.01 3,998.43 3,998.43 0.0K
11:43 3,998.19 3,998.19 3,996.78 3,997.20 0.0K
11:44 3,997.70 3,997.70 3,996.91 3,996.91 0.0K
11:45 3,997.08 3,997.08 3,995.04 3,995.15 0.0K
11:46 3,995.80 3,995.80 3,993.07 3,993.07 0.0K
11:47 3,992.96 3,993.14 3,992.03 3,992.03 0.0K
11:48 3,991.97 3,993.02 3,991.87 3,992.86 0.0K
11:49 3,993.12 3,993.20 3,992.63 3,992.63 0.0K
11:50 3,992.93 3,993.13 3,991.82 3,992.78 0.0K
11:51 3,992.83 3,992.83 3,991.81 3,991.93 0.0K
11:52 3,991.22 3,991.60 3,990.39 3,990.39 0.0K
11:53 3,990.42 3,990.42 3,989.53 3,989.53 0.0K
11:54 3,989.05 3,989.55 3,988.73 3,988.73 0.0K
11:55 3,988.78 3,988.95 3,988.29 3,988.29 0.0K
11:56 3,988.27 3,989.77 3,987.98 3,989.56 0.0K
11:57 3,989.90 3,991.14 3,989.90 3,991.01 0.0K
11:58 3,990.93 3,991.68 3,990.93 3,991.08 0.0K
11:59 3,991.00 3,991.15 3,989.20 3,989.64 0.0K
12:00 3,989.76 3,989.76 3,988.58 3,988.58 0.0K
12:01 3,988.65 3,988.86 3,988.46 3,988.87 0.0K
12:02 3,988.91 3,989.67 3,988.91 3,988.93 0.0K
12:03 3,989.04 3,989.04 3,988.12 3,988.30 0.0K
12:04 3,988.76 3,988.76 3,987.57 3,988.72 0.0K
12:05 3,988.94 3,988.94 3,987.33 3,987.33 0.0K
12:06 3,987.63 3,988.51 3,987.63 3,988.11 0.0K
12:07 3,987.82 3,991.48 3,987.69 3,991.48 0.0K
12:08 3,991.31 3,992.47 3,991.08 3,992.18 0.0K
12:09 3,992.20 3,993.11 3,992.01 3,992.01 0.0K
12:10 3,991.88 3,991.88 3,990.45 3,990.59 0.0K
12:11 3,990.54 3,990.78 3,990.16 3,990.60 0.0K
12:12 3,990.47 3,993.10 3,990.47 3,993.10 0.0K
12:13 3,993.33 3,994.70 3,993.33 3,994.46 0.0K
12:14 3,994.94 3,995.80 3,994.94 3,995.14 0.0K
12:15 3,995.27 3,995.45 3,993.96 3,993.96 0.0K
12:16 3,993.82 3,994.70 3,993.82 3,994.53 0.0K
12:17 3,994.45 3,994.61 3,993.85 3,993.99 0.0K
12:18 3,994.14 3,994.14 3,990.80 3,991.22 0.0K
12:19 3,991.12 3,992.16 3,991.12 3,992.16 0.0K
12:20 3,992.28 3,993.29 3,991.67 3,992.98 0.0K
12:21 3,992.90 3,997.62 3,992.42 3,997.62 0.0K
12:22 3,997.03 3,997.25 3,996.09 3,996.09 0.0K
12:23 3,996.10 3,996.52 3,995.02 3,995.32 0.0K
12:24 3,995.10 3,995.27 3,995.02 3,995.23 0.0K
12:25 3,994.87 3,994.87 3,993.42 3,993.42 0.0K
12:26 3,993.54 3,993.86 3,993.54 3,993.92 0.0K
12:27 3,993.60 3,994.88 3,993.54 3,994.77 0.0K
12:28 3,994.48 3,994.76 3,994.48 3,994.76 0.0K
12:29 3,994.82 3,994.97 3,994.53 3,994.77 0.0K
12:30 3,994.57 3,994.57 3,993.94 3,994.25 0.0K
12:31 3,994.25 3,994.66 3,993.99 3,994.57 0.0K
12:32 3,994.27 3,994.44 3,993.72 3,993.72 0.0K
12:33 3,993.28 3,993.57 3,993.11 3,993.57 0.0K
12:34 3,993.62 3,993.75 3,993.44 3,993.70 0.0K
12:35 3,993.67 3,993.67 3,993.52 3,993.58 0.0K
12:36 3,993.76 3,994.31 3,993.76 3,994.34 0.0K
12:37 3,994.26 3,994.26 3,993.69 3,993.71 0.0K
12:38 3,993.93 3,993.95 3,993.53 3,994.00 0.0K
12:39 3,993.89 3,994.66 3,993.67 3,994.56 0.0K
12:40 3,994.50 3,995.09 3,994.50 3,994.53 0.0K
12:41 3,994.84 3,994.85 3,994.52 3,994.52 0.0K
12:42 3,994.33 3,994.70 3,993.84 3,994.17 0.0K
12:43 3,994.08 3,994.08 3,993.04 3,993.15 0.0K
12:44 3,993.25 3,993.72 3,993.17 3,993.72 0.0K
12:45 3,993.75 3,994.09 3,993.63 3,993.78 0.0K
12:46 3,993.55 3,993.75 3,993.17 3,993.71 0.0K
12:47 3,993.87 3,994.38 3,993.55 3,994.37 0.0K
12:48 3,994.31 3,995.21 3,994.31 3,995.16 0.0K
12:49 3,995.23 3,995.45 3,995.23 3,995.45 0.0K
12:50 3,995.50 3,995.78 3,995.50 3,995.65 0.0K
12:51 3,995.57 3,995.81 3,994.94 3,994.94 0.0K
12:52 3,994.88 3,995.40 3,994.80 3,995.16 0.0K
12:53 3,995.23 3,995.60 3,994.44 3,994.81 0.0K
12:54 3,994.92 3,995.15 3,994.69 3,994.91 0.0K
12:55 3,994.92 3,995.47 3,994.92 3,995.45 0.0K
12:56 3,995.63 3,995.78 3,995.51 3,995.78 0.0K
12:57 3,996.10 3,996.45 3,995.85 3,996.42 0.0K
12:58 3,996.27 3,996.27 3,995.98 3,996.16 0.0K
12:59 3,995.90 3,995.90 3,995.20 3,995.69 0.0K
13:00 3,995.74 3,995.74 3,995.02 3,995.02 0.0K
13:01 3,994.88 3,994.95 3,994.73 3,994.70 0.0K
13:02 3,994.80 3,995.95 3,994.80 3,995.95 0.0K
13:03 3,995.84 3,996.87 3,995.84 3,996.87 0.0K
13:04 3,997.11 3,997.24 3,996.73 3,997.01 0.0K
13:05 3,996.89 3,997.16 3,996.64 3,997.16 0.0K
13:06 3,997.34 3,997.97 3,997.34 3,997.52 0.0K
13:07 3,997.57 3,997.97 3,997.51 3,998.03 0.0K
13:08 3,997.98 3,998.15 3,997.62 3,998.20 0.0K
13:09 3,998.25 3,998.38 3,998.16 3,998.16 0.0K
13:10 3,998.20 3,998.47 3,998.20 3,998.23 0.0K
13:11 3,998.34 3,999.71 3,998.34 3,999.50 0.0K
13:12 3,999.59 3,999.96 3,999.42 3,999.78 0.0K
13:13 4,000.05 4,000.05 3,999.43 3,999.71 0.0K
13:14 3,999.71 4,000.94 3,999.71 4,000.94 0.0K
13:15 4,001.10 4,001.87 4,001.10 4,001.87 0.0K
13:16 4,002.07 4,002.76 4,002.07 4,002.72 0.0K
13:17 4,002.80 4,003.29 4,002.74 4,003.29 0.0K
13:18 4,003.44 4,004.20 4,003.44 4,004.20 0.0K
13:19 4,004.15 4,004.51 4,004.01 4,004.31 0.0K
13:20 4,004.36 4,004.89 4,003.50 4,003.50 0.0K
13:21 4,003.14 4,003.19 4,002.93 4,003.00 0.0K
13:22 4,003.06 4,003.54 4,002.62 4,002.62 0.0K
13:23 4,002.58 4,003.05 4,002.58 4,002.83 0.0K
13:24 4,002.98 4,003.14 4,002.80 4,003.14 0.0K
13:25 4,003.16 4,003.16 4,002.91 4,002.95 0.0K
13:26 4,002.75 4,002.75 4,001.95 4,002.07 0.0K
13:27 4,001.98 4,002.69 4,001.98 4,002.41 0.0K
13:28 4,002.31 4,003.12 4,002.12 4,002.74 0.0K
13:29 4,002.81 4,003.96 4,002.81 4,003.17 0.0K
13:30 4,002.77 4,003.67 4,002.73 4,003.26 0.0K
13:31 4,003.65 4,003.65 4,003.43 4,003.68 0.0K
13:32 4,003.50 4,003.76 4,003.14 4,003.76 0.0K
13:33 4,003.89 4,004.15 4,003.82 4,004.15 0.0K
13:34 4,004.23 4,004.64 4,004.13 4,004.64 0.0K
13:35 4,004.82 4,005.85 4,004.47 4,005.85 0.0K
13:36 4,005.85 4,006.26 4,005.64 4,005.99 0.0K
13:37 4,006.11 4,006.73 4,005.95 4,006.52 0.0K
13:38 4,006.49 4,006.73 4,006.34 4,006.73 0.0K
13:39 4,006.88 4,007.41 4,006.88 4,007.41 0.0K
13:40 4,007.55 4,008.02 4,006.48 4,006.48 0.0K
13:41 4,006.81 4,006.81 4,005.51 4,005.51 0.0K
13:42 4,005.52 4,005.56 4,005.02 4,005.05 0.0K
13:43 4,005.08 4,005.08 4,004.50 4,004.85 0.0K
13:44 4,004.84 4,004.84 4,004.12 4,004.18 0.0K
13:45 4,004.38 4,004.38 4,002.92 4,002.92 0.0K
13:46 4,003.12 4,003.69 4,003.12 4,003.53 0.0K
13:47 4,003.76 4,003.76 4,002.93 4,003.00 0.0K
13:48 4,002.83 4,002.83 4,002.11 4,002.18 0.0K
13:49 4,002.28 4,002.53 4,002.22 4,002.23 0.0K
13:50 4,002.51 4,002.51 4,001.69 4,001.69 0.0K
13:51 4,001.46 4,001.46 4,000.81 4,001.13 0.0K
13:52 4,001.02 4,001.02 4,000.53 4,000.61 0.0K
13:53 4,000.67 4,000.67 3,998.98 3,999.28 0.0K
13:54 3,999.18 3,999.39 3,999.02 3,999.39 0.0K
13:55 3,999.13 3,999.39 3,999.13 3,999.15 0.0K
13:56 3,999.18 3,999.48 3,998.92 3,999.26 0.0K
13:57 3,999.26 3,999.70 3,999.14 3,999.16 0.0K
13:58 3,999.16 3,999.16 3,997.69 3,998.30 0.0K
13:59 3,997.96 3,998.36 3,997.84 3,998.36 0.0K
14:00 3,998.34 3,998.34 3,997.56 3,997.56 0.0K
14:01 3,997.70 3,997.97 3,997.60 3,997.97 0.0K
14:02 3,998.10 3,998.45 3,998.00 3,998.10 0.0K
14:03 3,998.24 3,998.45 3,998.12 3,998.25 0.0K
14:04 3,998.30 3,999.37 3,998.30 3,999.37 0.0K
14:05 3,999.06 4,001.01 3,999.06 4,000.86 0.0K
14:06 4,000.41 4,001.01 4,000.41 4,000.89 0.0K
14:07 4,000.94 4,001.38 4,000.54 4,000.54 0.0K
14:08 4,000.54 4,000.91 4,000.24 4,000.63 0.0K
14:09 4,000.56 4,001.84 4,000.32 4,001.84 0.0K
14:10 4,001.79 4,002.05 4,001.79 4,002.03 0.0K
14:11 4,002.01 4,002.01 4,001.21 4,001.44 0.0K
14:12 4,001.58 4,001.58 4,000.11 4,000.11 0.0K
14:13 4,000.10 4,000.25 3,999.81 3,999.81 0.0K
14:14 4,000.07 4,000.07 3,999.65 3,999.88 0.0K
14:15 3,999.98 4,000.79 3,999.98 4,000.79 0.0K
14:16 4,000.79 4,002.40 4,000.79 4,002.17 0.0K
14:17 4,002.21 4,003.50 4,002.21 4,003.50 0.0K
14:18 4,003.45 4,003.45 4,002.77 4,002.94 0.0K
14:19 4,003.03 4,003.82 4,003.03 4,003.82 0.0K
14:20 4,003.88 4,004.85 4,003.66 4,003.91 0.0K
14:21 4,004.56 4,004.56 4,003.11 4,003.11 0.0K
14:22 4,003.39 4,003.51 4,002.85 4,003.02 0.0K
14:23 4,003.07 4,003.07 4,002.38 4,002.38 0.0K
14:24 4,002.56 4,003.10 4,002.47 4,003.12 0.0K
14:25 4,003.20 4,003.99 4,003.20 4,003.59 0.0K
14:26 4,003.67 4,005.05 4,003.67 4,005.05 0.0K
14:27 4,005.05 4,005.29 4,004.58 4,005.21 0.0K
14:28 4,005.20 4,005.27 4,004.38 4,004.57 0.0K
14:29 4,004.58 4,004.58 4,004.27 4,004.64 0.0K
14:30 4,004.46 4,004.46 4,004.04 4,004.14 0.0K
14:31 4,003.93 4,004.31 4,003.93 4,004.24 0.0K
14:32 4,003.86 4,004.49 4,003.86 4,004.49 0.0K
14:33 4,004.54 4,004.54 4,003.25 4,003.25 0.0K
14:34 4,003.28 4,004.27 4,003.28 4,004.24 0.0K
14:35 4,004.26 4,004.39 4,004.08 4,004.32 0.0K
14:36 4,004.54 4,005.08 4,004.54 4,004.82 0.0K
14:37 4,004.98 4,005.23 4,004.98 4,005.20 0.0K
14:38 4,005.10 4,006.27 4,005.10 4,006.13 0.0K
14:39 4,006.34 4,006.93 4,006.34 4,006.74 0.0K
14:40 4,006.70 4,006.75 4,006.70 4,006.80 0.0K
14:41 4,006.78 4,006.78 4,006.59 4,006.66 0.0K
14:42 4,006.53 4,007.49 4,006.28 4,007.48 0.0K
14:43 4,007.57 4,008.02 4,007.54 4,008.02 0.0K
14:44 4,008.00 4,008.55 4,008.00 4,008.29 0.0K
14:45 4,008.37 4,010.03 4,008.20 4,010.03 0.0K
14:46 4,009.91 4,009.91 4,009.02 4,009.30 0.0K
14:47 4,008.46 4,009.22 4,008.46 4,008.71 0.0K
14:48 4,008.33 4,009.67 4,008.33 4,009.21 0.0K
14:49 4,009.79 4,011.52 4,009.79 4,011.42 0.0K
14:50 4,011.59 4,012.87 4,011.59 4,012.87 0.0K
14:51 4,012.84 4,013.40 4,012.63 4,012.81 0.0K
14:52 4,013.52 4,014.06 4,013.52 4,014.13 0.0K
14:53 4,014.13 4,015.04 4,014.04 4,015.04 0.0K
14:54 4,015.19 4,015.38 4,014.80 4,015.38 0.0K
14:55 4,015.16 4,015.28 4,014.84 4,014.88 0.0K
14:56 4,014.88 4,015.08 4,014.82 4,014.94 0.0K
14:57 4,014.71 4,014.77 4,013.47 4,013.94 0.0K
14:58 4,013.93 4,014.96 4,013.93 4,014.70 0.0K
14:59 4,014.74 4,014.74 4,014.24 4,014.24 0.0K
15:00 4,014.42 4,014.42 4,013.11 4,013.36 0.0K
15:01 4,012.71 4,012.71 4,010.12 4,010.12 0.0K
15:02 4,009.80 4,009.80 4,009.09 4,009.09 0.0K
15:03 4,008.88 4,009.08 4,008.53 4,008.60 0.0K
15:04 4,008.37 4,008.52 4,008.05 4,008.52 0.0K
15:05 4,008.12 4,008.79 4,007.87 4,008.30 0.0K
15:06 4,008.36 4,009.55 4,008.36 4,009.45 0.0K
15:07 4,009.51 4,009.51 4,009.11 4,009.23 0.0K
15:08 4,009.17 4,009.78 4,009.14 4,009.78 0.0K
15:09 4,009.79 4,010.10 4,009.70 4,009.79 0.0K
15:10 4,009.90 4,009.90 4,009.22 4,009.41 0.0K
15:11 4,009.40 4,009.40 4,007.86 4,007.86 0.0K
15:12 4,007.80 4,008.08 4,007.64 4,007.64 0.0K
15:13 4,007.90 4,007.98 4,007.58 4,007.62 0.0K
15:14 4,007.63 4,007.92 4,007.44 4,007.63 0.0K
15:15 4,007.09 4,007.22 4,006.85 4,006.85 0.0K
15:16 4,006.79 4,006.79 4,005.26 4,005.26 0.0K
15:17 4,004.96 4,004.96 4,003.99 4,004.04 0.0K
15:18 4,003.85 4,004.97 4,003.83 4,004.97 0.0K
15:19 4,005.11 4,006.60 4,005.11 4,006.46 0.0K
15:20 4,006.82 4,006.87 4,006.56 4,006.88 0.0K
15:21 4,006.71 4,006.71 4,006.13 4,006.12 0.0K
15:22 4,005.99 4,005.99 4,005.83 4,006.01 0.0K
15:23 4,006.18 4,007.19 4,006.18 4,007.19 0.0K
15:24 4,006.98 4,007.41 4,006.83 4,007.07 0.0K
15:25 4,007.00 4,007.19 4,006.64 4,006.64 0.0K
15:26 4,006.49 4,006.56 4,006.34 4,006.41 0.0K
15:27 4,006.36 4,006.63 4,006.14 4,006.07 0.0K
15:28 4,005.80 4,005.80 4,005.01 4,005.16 0.0K
15:29 4,005.05 4,005.05 4,003.99 4,003.99 0.0K
15:30 4,003.98 4,004.51 4,003.74 4,003.74 0.0K
15:31 4,003.67 4,003.89 4,003.29 4,003.70 0.0K
15:32 4,003.94 4,004.18 4,003.41 4,003.87 0.0K
15:33 4,003.84 4,004.59 4,003.61 4,004.21 0.0K
15:34 4,004.53 4,006.22 4,004.53 4,006.22 0.0K
15:35 4,006.29 4,008.57 4,006.29 4,008.58 0.0K
15:36 4,008.58 4,009.58 4,008.58 4,009.51 0.0K
15:37 4,009.44 4,009.49 4,007.88 4,007.88 0.0K
15:38 4,007.56 4,007.56 4,006.62 4,006.67 0.0K
15:39 4,006.64 4,007.19 4,006.64 4,007.19 0.0K
15:40 4,007.08 4,007.39 4,007.04 4,007.39 0.0K
15:41 4,007.41 4,007.79 4,007.14 4,007.14 0.0K
15:42 4,006.97 4,007.11 4,006.57 4,006.97 0.0K
15:43 4,006.84 4,007.26 4,006.43 4,006.43 0.0K
15:44 4,006.51 4,006.84 4,005.79 4,005.79 0.0K
15:45 4,005.79 4,005.96 4,005.20 4,005.20 0.0K
15:46 4,005.26 4,005.94 4,004.88 4,005.94 0.0K
15:47 4,006.28 4,006.28 4,005.64 4,005.84 0.0K
15:48 4,005.56 4,006.56 4,005.38 4,006.43 0.0K
15:49 4,006.55 4,007.01 4,006.25 4,006.25 0.0K
15:50 4,006.43 4,007.81 4,006.43 4,006.97 0.0K
15:51 4,006.74 4,007.39 4,006.39 4,006.39 0.0K
15:52 4,006.43 4,006.43 4,005.44 4,005.90 0.0K
15:53 4,005.86 4,005.86 4,004.02 4,004.02 0.0K
15:54 4,003.88 4,004.01 4,002.49 4,002.64 0.0K
15:55 4,002.25 4,002.25 3,999.54 3,999.54 0.0K
15:56 3,999.18 3,999.28 3,998.73 3,998.98 0.0K
15:57 3,999.22 3,999.40 3,998.44 3,998.44 0.0K
15:58 3,998.63 3,998.71 3,997.75 3,998.14 0.0K
15:59 3,997.87 3,998.41 3,997.34 3,998.18 0.0K
16:00 3,997.46 3,997.46 3,997.05 3,997.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし