DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,017.51 4,018.85 4,016.01 4,016.73 0.0K
09:31 4,016.86 4,018.23 4,016.80 4,018.02 0.0K
09:32 4,018.21 4,018.96 4,017.00 4,018.26 0.0K
09:33 4,018.60 4,018.77 4,016.73 4,016.73 0.0K
09:34 4,016.49 4,016.49 4,014.73 4,014.95 0.0K
09:35 4,016.44 4,017.05 4,008.08 4,008.59 0.0K
09:36 4,009.21 4,009.82 4,008.47 4,008.59 0.0K
09:37 4,008.44 4,010.10 4,008.44 4,009.17 0.0K
09:38 4,008.24 4,009.27 4,006.42 4,006.42 0.0K
09:39 4,006.56 4,006.56 4,005.23 4,005.94 0.0K
09:40 4,005.99 4,005.99 4,003.59 4,003.68 0.0K
09:41 4,003.82 4,004.30 4,002.56 4,002.80 0.0K
09:42 4,003.00 4,003.39 4,002.72 4,003.11 0.0K
09:43 4,003.10 4,004.12 4,002.20 4,003.87 0.0K
09:44 4,003.97 4,004.07 4,003.20 4,003.20 0.0K
09:45 4,003.16 4,003.35 4,001.16 4,001.16 0.0K
09:46 4,000.49 4,000.49 3,999.29 3,999.29 0.0K
09:47 3,999.96 4,000.15 3,999.08 3,999.14 0.0K
09:48 3,998.85 3,998.85 3,996.71 3,996.71 0.0K
09:49 3,995.93 3,996.45 3,992.48 3,992.74 0.0K
09:50 3,992.76 3,993.18 3,992.32 3,993.12 0.0K
09:51 3,993.03 3,994.58 3,993.03 3,994.58 0.0K
09:52 3,994.77 3,995.86 3,994.45 3,995.86 0.0K
09:53 3,995.85 3,996.59 3,995.85 3,996.08 0.0K
09:54 3,996.22 3,996.53 3,994.92 3,994.92 0.0K
09:55 3,995.02 3,995.40 3,994.23 3,995.33 0.0K
09:56 3,995.59 3,997.14 3,995.59 3,996.65 0.0K
09:57 3,996.76 3,996.76 3,995.56 3,996.14 0.0K
09:58 3,995.72 3,995.72 3,994.99 3,995.13 0.0K
09:59 3,995.10 3,995.63 3,994.78 3,994.78 0.0K
10:00 3,994.76 3,995.10 3,993.68 3,993.68 0.0K
10:01 3,993.52 3,993.80 3,992.89 3,992.96 0.0K
10:02 3,992.96 3,994.84 3,992.96 3,994.36 0.0K
10:03 3,994.28 3,994.40 3,993.11 3,993.11 0.0K
10:04 3,993.28 3,994.37 3,993.28 3,994.05 0.0K
10:05 3,994.10 3,994.86 3,994.04 3,994.11 0.0K
10:06 3,994.09 3,994.50 3,993.41 3,994.00 0.0K
10:07 3,993.52 3,994.65 3,993.52 3,994.00 0.0K
10:08 3,994.05 3,994.75 3,994.01 3,994.01 0.0K
10:09 3,994.07 3,994.75 3,994.07 3,994.75 0.0K
10:10 3,995.04 3,996.31 3,995.04 3,996.31 0.0K
10:11 3,996.73 3,997.42 3,996.30 3,997.01 0.0K
10:12 3,997.65 3,997.65 3,996.97 3,996.97 0.0K
10:13 3,997.11 3,997.18 3,996.18 3,996.37 0.0K
10:14 3,996.37 3,997.43 3,996.37 3,997.18 0.0K
10:15 3,997.80 3,997.80 3,996.51 3,996.58 0.0K
10:16 3,996.33 3,997.16 3,996.33 3,997.24 0.0K
10:17 3,997.83 3,998.16 3,997.14 3,997.25 0.0K
10:18 3,997.23 3,997.81 3,997.23 3,997.69 0.0K
10:19 3,997.64 3,997.64 3,996.15 3,996.15 0.0K
10:20 3,996.16 3,997.86 3,996.16 3,997.76 0.0K
10:21 3,997.82 3,997.82 3,995.64 3,995.61 0.0K
10:22 3,995.54 3,996.66 3,995.54 3,996.66 0.0K
10:23 3,996.75 4,000.32 3,996.75 4,000.32 0.0K
10:24 4,000.42 4,000.83 4,000.08 4,000.83 0.0K
10:25 4,000.86 4,002.06 4,000.86 4,002.06 0.0K
10:26 4,001.96 4,002.40 4,001.60 4,001.60 0.0K
10:27 4,001.70 4,003.43 4,001.70 4,003.43 0.0K
10:28 4,003.44 4,004.48 4,003.44 4,004.15 0.0K
10:29 4,004.09 4,004.47 4,003.75 4,004.31 0.0K
10:30 4,004.36 4,004.96 4,004.07 4,004.83 0.0K
10:31 4,004.99 4,005.58 4,004.92 4,005.12 0.0K
10:32 4,005.07 4,006.37 4,004.94 4,006.37 0.0K
10:33 4,006.64 4,006.64 4,006.32 4,006.56 0.0K
10:34 4,006.40 4,007.32 4,006.29 4,007.32 0.0K
10:35 4,007.24 4,008.14 4,007.24 4,008.14 0.0K
10:36 4,008.21 4,009.54 4,008.21 4,009.25 0.0K
10:37 4,009.58 4,009.98 4,008.81 4,008.81 0.0K
10:38 4,008.94 4,008.94 4,007.16 4,007.16 0.0K
10:39 4,007.25 4,007.50 4,007.10 4,007.10 0.0K
10:40 4,007.10 4,007.10 4,005.55 4,005.87 0.0K
10:41 4,005.71 4,005.75 4,005.34 4,005.50 0.0K
10:42 4,005.18 4,005.18 4,004.58 4,004.58 0.0K
10:43 4,004.48 4,005.16 4,004.09 4,004.09 0.0K
10:44 4,004.25 4,004.97 4,003.51 4,003.51 0.0K
10:45 4,002.67 4,002.95 4,002.61 4,002.77 0.0K
10:46 4,002.76 4,003.30 4,002.76 4,003.03 0.0K
10:47 4,003.15 4,004.15 4,003.03 4,004.15 0.0K
10:48 4,004.10 4,004.65 4,004.10 4,004.61 0.0K
10:49 4,004.53 4,004.68 4,004.23 4,004.68 0.0K
10:50 4,004.73 4,004.98 4,004.48 4,004.65 0.0K
10:51 4,004.16 4,004.16 4,003.60 4,003.96 0.0K
10:52 4,004.00 4,004.00 4,002.53 4,002.53 0.0K
10:53 4,002.41 4,002.41 4,001.85 4,002.23 0.0K
10:54 4,002.20 4,002.49 4,002.09 4,002.09 0.0K
10:55 4,002.08 4,002.08 4,001.50 4,001.71 0.0K
10:56 4,001.63 4,001.66 3,999.70 3,999.70 0.0K
10:57 3,999.74 3,999.74 3,999.06 3,999.36 0.0K
10:58 3,999.76 3,999.76 3,999.18 3,999.18 0.0K
10:59 3,999.38 3,999.47 3,999.10 3,999.49 0.0K
11:00 3,999.67 4,000.02 3,999.59 3,999.79 0.0K
11:01 3,999.55 3,999.55 3,998.93 3,999.23 0.0K
11:02 3,999.23 3,999.25 3,998.34 3,998.31 0.0K
11:03 3,998.31 3,998.31 3,996.82 3,996.97 0.0K
11:04 3,997.12 3,998.15 3,997.12 3,998.15 0.0K
11:05 3,998.23 3,999.03 3,998.23 3,998.95 0.0K
11:06 3,999.02 3,999.02 3,997.67 3,998.01 0.0K
11:07 3,998.19 3,998.78 3,998.14 3,998.63 0.0K
11:08 3,998.71 3,998.95 3,998.71 3,998.79 0.0K
11:09 3,999.50 4,000.71 3,999.50 4,000.71 0.0K
11:10 4,000.77 4,002.91 4,000.77 4,002.91 0.0K
11:11 4,002.87 4,003.04 4,002.74 4,002.68 0.0K
11:12 4,002.67 4,003.93 4,002.67 4,003.83 0.0K
11:13 4,003.72 4,003.85 4,003.72 4,003.73 0.0K
11:14 4,003.72 4,003.72 4,003.09 4,003.09 0.0K
11:15 4,003.10 4,003.15 4,003.04 4,003.18 0.0K
11:16 4,003.18 4,003.30 4,002.94 4,003.02 0.0K
11:17 4,003.09 4,004.40 4,003.09 4,004.40 0.0K
11:18 4,004.58 4,004.58 4,004.31 4,004.31 0.0K
11:19 4,004.24 4,004.81 4,004.24 4,004.38 0.0K
11:20 4,004.18 4,004.26 4,003.53 4,003.53 0.0K
11:21 4,003.67 4,004.17 4,003.67 4,004.24 0.0K
11:22 4,004.26 4,004.96 4,004.22 4,004.96 0.0K
11:23 4,005.03 4,005.17 4,004.81 4,004.81 0.0K
11:24 4,005.05 4,005.20 4,004.90 4,005.00 0.0K
11:25 4,005.05 4,005.05 4,003.05 4,003.16 0.0K
11:26 4,003.07 4,003.23 4,002.97 4,003.08 0.0K
11:27 4,002.96 4,003.52 4,002.96 4,003.36 0.0K
11:28 4,003.06 4,003.25 4,002.61 4,003.25 0.0K
11:29 4,002.95 4,002.95 4,002.78 4,002.83 0.0K
11:30 4,002.95 4,003.86 4,002.59 4,003.86 0.0K
11:31 4,003.97 4,004.40 4,003.97 4,004.40 0.0K
11:32 4,004.32 4,005.12 4,004.32 4,005.02 0.0K
11:33 4,004.55 4,005.18 4,004.55 4,005.18 0.0K
11:34 4,005.36 4,005.64 4,005.01 4,005.64 0.0K
11:35 4,005.60 4,005.96 4,005.60 4,005.96 0.0K
11:36 4,005.90 4,005.95 4,005.31 4,005.39 0.0K
11:37 4,005.33 4,005.46 4,004.86 4,005.04 0.0K
11:38 4,004.95 4,005.30 4,004.64 4,005.30 0.0K
11:39 4,005.39 4,005.39 4,004.24 4,004.50 0.0K
11:40 4,004.53 4,004.53 4,003.78 4,003.82 0.0K
11:41 4,003.70 4,003.85 4,003.51 4,003.72 0.0K
11:42 4,003.70 4,004.45 4,003.70 4,003.68 0.0K
11:43 4,003.59 4,003.59 4,002.61 4,002.61 0.0K
11:44 4,002.48 4,002.48 4,000.03 4,000.19 0.0K
11:45 3,999.89 4,000.44 3,999.65 4,000.04 0.0K
11:46 3,999.93 3,999.93 3,999.33 3,999.45 0.0K
11:47 3,999.41 3,999.56 3,999.07 3,999.07 0.0K
11:48 3,999.15 3,999.15 3,998.15 3,998.15 0.0K
11:49 3,997.90 3,998.17 3,997.67 3,998.17 0.0K
11:50 3,998.86 3,999.40 3,998.86 3,999.12 0.0K
11:51 3,998.93 3,998.93 3,998.49 3,998.62 0.0K
11:52 3,998.60 3,998.60 3,997.56 3,997.56 0.0K
11:53 3,997.54 3,997.67 3,996.85 3,996.95 0.0K
11:54 3,996.97 3,997.43 3,996.97 3,997.43 0.0K
11:55 3,997.62 3,998.79 3,997.62 3,998.79 0.0K
11:56 3,998.72 3,999.05 3,998.54 3,998.75 0.0K
11:57 3,998.69 3,998.69 3,998.14 3,998.14 0.0K
11:58 3,997.86 3,997.95 3,997.56 3,997.95 0.0K
11:59 3,998.11 3,998.27 3,997.70 3,997.70 0.0K
12:00 3,997.82 3,997.82 3,996.60 3,996.73 0.0K
12:01 3,996.75 3,997.12 3,996.41 3,996.41 0.0K
12:02 3,996.30 3,996.30 3,995.73 3,995.81 0.0K
12:03 3,996.11 3,996.42 3,995.87 3,996.03 0.0K
12:04 3,996.11 3,996.29 3,995.77 3,996.29 0.0K
12:05 3,996.09 3,996.09 3,994.50 3,994.51 0.0K
12:06 3,994.51 3,994.79 3,994.32 3,994.67 0.0K
12:07 3,994.59 3,994.86 3,994.53 3,994.56 0.0K
12:08 3,994.64 3,994.64 3,993.19 3,993.61 0.0K
12:09 3,994.57 3,995.30 3,994.57 3,995.30 0.0K
12:10 3,995.44 3,996.26 3,995.44 3,996.17 0.0K
12:11 3,994.91 3,994.91 3,994.33 3,994.31 0.0K
12:12 3,994.31 3,994.66 3,994.31 3,994.29 0.0K
12:13 3,994.29 3,995.07 3,994.29 3,995.03 0.0K
12:14 3,994.77 3,996.16 3,994.77 3,996.16 0.0K
12:15 3,996.07 3,996.61 3,996.07 3,996.47 0.0K
12:16 3,996.53 3,997.76 3,996.53 3,997.44 0.0K
12:17 3,997.30 3,997.30 3,996.88 3,996.88 0.0K
12:18 3,997.01 3,998.17 3,997.01 3,997.90 0.0K
12:19 3,998.28 3,999.27 3,998.28 3,999.27 0.0K
12:20 3,999.03 3,999.48 3,998.93 3,999.48 0.0K
12:21 3,999.66 4,000.71 3,999.30 4,000.71 0.0K
12:22 4,000.74 4,001.68 4,000.74 4,001.68 0.0K
12:23 4,001.86 4,003.58 4,001.86 4,003.58 0.0K
12:24 4,003.85 4,004.79 4,003.79 4,004.79 0.0K
12:25 4,004.92 4,005.58 4,004.92 4,005.50 0.0K
12:26 4,005.53 4,005.93 4,005.53 4,005.69 0.0K
12:27 4,005.63 4,006.51 4,005.63 4,006.42 0.0K
12:28 4,006.57 4,006.83 4,006.57 4,006.81 0.0K
12:29 4,006.77 4,007.45 4,006.77 4,007.45 0.0K
12:30 4,007.56 4,007.95 4,007.54 4,007.71 0.0K
12:31 4,007.60 4,008.37 4,007.60 4,008.40 0.0K
12:32 4,008.54 4,009.73 4,008.54 4,009.61 0.0K
12:33 4,009.65 4,009.88 4,009.63 4,009.83 0.0K
12:34 4,009.58 4,010.57 4,009.58 4,010.57 0.0K
12:35 4,010.66 4,010.77 4,010.59 4,010.62 0.0K
12:36 4,010.66 4,011.59 4,010.47 4,011.41 0.0K
12:37 4,011.42 4,011.79 4,011.10 4,011.79 0.0K
12:38 4,011.83 4,011.98 4,011.83 4,011.85 0.0K
12:39 4,012.03 4,012.85 4,012.03 4,012.76 0.0K
12:40 4,012.86 4,012.86 4,012.52 4,012.80 0.0K
12:41 4,012.78 4,013.58 4,012.78 4,013.21 0.0K
12:42 4,013.21 4,013.65 4,013.21 4,013.65 0.0K
12:43 4,013.51 4,013.86 4,013.14 4,013.24 0.0K
12:44 4,013.25 4,013.68 4,012.82 4,012.82 0.0K
12:45 4,012.90 4,013.62 4,012.90 4,013.62 0.0K
12:46 4,013.60 4,013.98 4,013.60 4,013.86 0.0K
12:47 4,013.89 4,014.26 4,013.80 4,014.20 0.0K
12:48 4,014.26 4,014.26 4,013.73 4,014.13 0.0K
12:49 4,014.06 4,014.87 4,014.06 4,014.52 0.0K
12:50 4,014.16 4,014.16 4,013.13 4,013.13 0.0K
12:51 4,013.14 4,013.91 4,013.14 4,013.50 0.0K
12:52 4,013.97 4,015.39 4,013.97 4,015.39 0.0K
12:53 4,015.33 4,015.67 4,015.33 4,015.66 0.0K
12:54 4,015.69 4,015.76 4,015.53 4,015.61 0.0K
12:55 4,015.53 4,015.69 4,014.94 4,014.94 0.0K
12:56 4,014.88 4,014.88 4,014.44 4,014.48 0.0K
12:57 4,014.58 4,015.13 4,014.58 4,014.71 0.0K
12:58 4,014.69 4,015.02 4,014.62 4,014.62 0.0K
12:59 4,014.59 4,014.71 4,014.42 4,014.42 0.0K
13:00 4,014.49 4,014.49 4,013.89 4,013.89 0.0K
13:01 4,013.91 4,013.99 4,013.91 4,013.99 0.0K
13:02 4,014.04 4,014.25 4,013.81 4,014.13 0.0K
13:03 4,014.21 4,014.78 4,014.12 4,014.73 0.0K
13:04 4,014.48 4,014.70 4,013.95 4,013.95 0.0K
13:05 4,013.98 4,014.55 4,013.89 4,014.54 0.0K
13:06 4,014.56 4,015.15 4,014.35 4,015.15 0.0K
13:07 4,015.16 4,015.45 4,014.97 4,015.29 0.0K
13:08 4,015.31 4,016.16 4,015.31 4,016.16 0.0K
13:09 4,016.19 4,016.28 4,016.05 4,016.24 0.0K
13:10 4,016.36 4,016.63 4,016.36 4,016.49 0.0K
13:11 4,016.57 4,016.57 4,016.41 4,016.51 0.0K
13:12 4,016.63 4,017.03 4,016.63 4,016.78 0.0K
13:13 4,016.58 4,017.38 4,015.93 4,015.93 0.0K
13:14 4,015.80 4,015.80 4,015.44 4,015.60 0.0K
13:15 4,015.50 4,016.35 4,015.50 4,016.27 0.0K
13:16 4,016.17 4,016.26 4,015.94 4,016.10 0.0K
13:17 4,016.12 4,016.20 4,015.93 4,015.93 0.0K
13:18 4,015.91 4,016.16 4,015.70 4,015.70 0.0K
13:19 4,015.54 4,015.62 4,011.49 4,011.49 0.0K
13:20 4,009.87 4,009.87 4,006.80 4,006.95 0.0K
13:21 4,006.59 4,006.59 4,003.22 4,003.22 0.0K
13:22 4,003.10 4,003.89 4,002.90 4,002.90 0.0K
13:23 4,002.30 4,002.30 3,999.76 3,999.76 0.0K
13:24 3,999.80 3,999.80 3,996.79 3,996.79 0.0K
13:25 3,996.59 3,996.59 3,994.39 3,994.59 0.0K
13:26 3,994.69 3,994.69 3,991.34 3,991.34 0.0K
13:27 3,991.32 3,991.62 3,991.00 3,991.62 0.0K
13:28 3,991.68 3,991.68 3,991.14 3,991.40 0.0K
13:29 3,991.40 3,991.40 3,990.62 3,990.62 0.0K
13:30 3,990.42 3,990.42 3,988.84 3,988.84 0.0K
13:31 3,988.84 3,988.84 3,988.52 3,988.71 0.0K
13:32 3,988.85 3,988.85 3,988.42 3,988.39 0.0K
13:33 3,988.62 3,988.67 3,984.37 3,984.37 0.0K
13:34 3,984.34 3,984.34 3,978.92 3,978.92 0.0K
13:35 3,977.21 3,977.21 3,975.99 3,977.08 0.0K
13:36 3,977.13 3,977.44 3,972.83 3,972.83 0.0K
13:37 3,972.66 3,972.66 3,969.90 3,969.90 0.0K
13:38 3,969.87 3,970.65 3,969.87 3,970.51 0.0K
13:39 3,970.50 3,971.49 3,969.84 3,971.37 0.0K
13:40 3,971.45 3,973.36 3,971.45 3,973.36 0.0K
13:41 3,973.46 3,975.31 3,973.23 3,974.72 0.0K
13:42 3,974.69 3,975.05 3,974.69 3,975.05 0.0K
13:43 3,975.34 3,975.39 3,974.26 3,974.26 0.0K
13:44 3,974.11 3,974.11 3,973.19 3,973.46 0.0K
13:45 3,973.49 3,973.67 3,973.42 3,973.73 0.0K
13:46 3,974.15 3,975.03 3,974.15 3,975.03 0.0K
13:47 3,974.98 3,977.16 3,974.98 3,977.16 0.0K
13:48 3,979.05 3,981.15 3,979.05 3,981.15 0.0K
13:49 3,981.24 3,981.68 3,981.24 3,981.63 0.0K
13:50 3,981.82 3,982.04 3,981.61 3,981.69 0.0K
13:51 3,981.69 3,982.33 3,981.69 3,981.85 0.0K
13:52 3,981.87 3,981.95 3,980.73 3,980.73 0.0K
13:53 3,980.08 3,980.08 3,977.12 3,977.34 0.0K
13:54 3,977.17 3,977.40 3,976.92 3,977.32 0.0K
13:55 3,977.31 3,977.48 3,977.01 3,977.01 0.0K
13:56 3,976.74 3,976.81 3,975.91 3,975.91 0.0K
13:57 3,976.19 3,976.19 3,974.93 3,974.93 0.0K
13:58 3,974.71 3,974.71 3,972.43 3,972.43 0.0K
13:59 3,972.30 3,972.63 3,972.02 3,972.02 0.0K
14:00 3,971.87 3,971.87 3,970.21 3,970.58 0.0K
14:01 3,970.71 3,972.65 3,970.62 3,972.56 0.0K
14:02 3,972.65 3,974.13 3,972.65 3,973.35 0.0K
14:03 3,973.20 3,973.20 3,971.64 3,971.65 0.0K
14:04 3,971.47 3,971.47 3,969.98 3,969.98 0.0K
14:05 3,970.03 3,970.03 3,968.19 3,968.19 0.0K
14:06 3,967.85 3,967.85 3,962.52 3,962.67 0.0K
14:07 3,962.69 3,962.69 3,961.14 3,961.88 0.0K
14:08 3,961.85 3,961.85 3,960.63 3,960.63 0.0K
14:09 3,960.18 3,960.36 3,959.63 3,960.10 0.0K
14:10 3,960.14 3,961.08 3,960.14 3,960.73 0.0K
14:11 3,960.68 3,961.81 3,960.68 3,961.67 0.0K
14:12 3,961.46 3,961.73 3,961.26 3,961.73 0.0K
14:13 3,961.87 3,964.33 3,961.87 3,964.33 0.0K
14:14 3,964.48 3,967.41 3,964.48 3,967.14 0.0K
14:15 3,967.12 3,967.39 3,967.12 3,967.22 0.0K
14:16 3,967.13 3,967.35 3,967.04 3,967.06 0.0K
14:17 3,967.31 3,967.31 3,966.77 3,966.89 0.0K
14:18 3,967.06 3,967.18 3,963.54 3,963.54 0.0K
14:19 3,962.44 3,962.44 3,961.84 3,962.10 0.0K
14:20 3,962.17 3,962.39 3,962.17 3,962.41 0.0K
14:21 3,962.26 3,962.26 3,961.17 3,961.17 0.0K
14:22 3,961.02 3,961.57 3,960.81 3,961.17 0.0K
14:23 3,961.12 3,962.00 3,961.12 3,962.00 0.0K
14:24 3,962.08 3,963.67 3,962.08 3,963.67 0.0K
14:25 3,964.00 3,964.86 3,964.00 3,964.83 0.0K
14:26 3,964.71 3,965.40 3,964.71 3,965.00 0.0K
14:27 3,964.96 3,964.96 3,963.57 3,963.88 0.0K
14:28 3,964.10 3,965.22 3,964.10 3,965.22 0.0K
14:29 3,965.37 3,966.15 3,965.37 3,966.18 0.0K
14:30 3,966.37 3,968.16 3,966.37 3,968.16 0.0K
14:31 3,968.68 3,971.05 3,968.68 3,970.98 0.0K
14:32 3,970.82 3,970.82 3,970.34 3,970.55 0.0K
14:33 3,970.27 3,971.07 3,970.02 3,970.89 0.0K
14:34 3,970.74 3,971.06 3,970.74 3,970.92 0.0K
14:35 3,970.93 3,970.97 3,969.51 3,969.51 0.0K
14:36 3,969.56 3,969.56 3,966.07 3,966.07 0.0K
14:37 3,965.91 3,965.91 3,964.15 3,964.55 0.0K
14:38 3,964.53 3,964.74 3,964.13 3,964.13 0.0K
14:39 3,964.11 3,964.11 3,963.41 3,963.42 0.0K
14:40 3,963.37 3,963.72 3,963.16 3,963.55 0.0K
14:41 3,963.65 3,963.65 3,963.42 3,963.64 0.0K
14:42 3,963.79 3,963.79 3,962.72 3,962.91 0.0K
14:43 3,962.82 3,962.82 3,961.42 3,961.64 0.0K
14:44 3,961.50 3,961.50 3,958.13 3,958.30 0.0K
14:45 3,958.26 3,958.26 3,957.48 3,957.48 0.0K
14:46 3,957.46 3,957.46 3,955.32 3,955.32 0.0K
14:47 3,955.21 3,955.21 3,954.14 3,954.08 0.0K
14:48 3,954.10 3,954.68 3,953.82 3,954.68 0.0K
14:49 3,954.79 3,955.29 3,954.61 3,955.29 0.0K
14:50 3,955.19 3,956.61 3,955.06 3,956.62 0.0K
14:51 3,956.38 3,957.69 3,956.38 3,957.69 0.0K
14:52 3,958.56 3,961.09 3,958.56 3,960.58 0.0K
14:53 3,960.70 3,960.70 3,958.94 3,959.09 0.0K
14:54 3,959.27 3,961.18 3,959.04 3,961.18 0.0K
14:55 3,961.36 3,963.40 3,961.36 3,963.40 0.0K
14:56 3,963.55 3,963.99 3,963.31 3,963.99 0.0K
14:57 3,963.88 3,964.05 3,963.66 3,963.88 0.0K
14:58 3,963.51 3,964.85 3,963.51 3,964.85 0.0K
14:59 3,965.02 3,965.05 3,964.83 3,964.83 0.0K
15:00 3,964.74 3,964.79 3,963.11 3,963.11 0.0K
15:01 3,963.00 3,963.00 3,961.72 3,961.72 0.0K
15:02 3,961.61 3,961.61 3,958.76 3,958.76 0.0K
15:03 3,958.73 3,959.01 3,958.53 3,958.79 0.0K
15:04 3,958.86 3,958.86 3,957.08 3,957.13 0.0K
15:05 3,956.90 3,957.93 3,956.90 3,957.22 0.0K
15:06 3,957.15 3,957.15 3,956.53 3,956.53 0.0K
15:07 3,956.52 3,956.52 3,956.13 3,956.32 0.0K
15:08 3,956.02 3,956.02 3,953.54 3,953.70 0.0K
15:09 3,953.61 3,953.65 3,952.72 3,952.72 0.0K
15:10 3,953.07 3,953.36 3,953.02 3,953.28 0.0K
15:11 3,953.15 3,953.44 3,952.45 3,952.45 0.0K
15:12 3,952.46 3,952.46 3,951.00 3,952.41 0.0K
15:13 3,952.76 3,953.51 3,952.76 3,953.44 0.0K
15:14 3,953.24 3,953.24 3,952.83 3,952.90 0.0K
15:15 3,952.81 3,952.96 3,952.63 3,952.69 0.0K
15:16 3,952.37 3,952.49 3,951.84 3,951.84 0.0K
15:17 3,951.90 3,953.91 3,951.90 3,953.91 0.0K
15:18 3,953.80 3,954.88 3,953.80 3,954.56 0.0K
15:19 3,954.81 3,955.16 3,954.54 3,955.16 0.0K
15:20 3,955.22 3,956.11 3,955.22 3,956.11 0.0K
15:21 3,956.36 3,956.58 3,956.33 3,956.55 0.0K
15:22 3,956.64 3,956.65 3,955.79 3,955.79 0.0K
15:23 3,955.74 3,957.06 3,955.58 3,957.06 0.0K
15:24 3,957.08 3,958.62 3,957.08 3,958.62 0.0K
15:25 3,958.76 3,958.90 3,955.87 3,955.87 0.0K
15:26 3,955.81 3,956.28 3,955.81 3,956.28 0.0K
15:27 3,956.59 3,957.25 3,956.59 3,957.25 0.0K
15:28 3,957.40 3,957.48 3,956.63 3,956.63 0.0K
15:29 3,956.64 3,958.12 3,956.64 3,958.12 0.0K
15:30 3,958.33 3,960.14 3,958.33 3,959.85 0.0K
15:31 3,959.90 3,960.38 3,959.90 3,960.38 0.0K
15:32 3,960.47 3,963.41 3,960.41 3,963.41 0.0K
15:33 3,963.64 3,965.81 3,963.64 3,965.81 0.0K
15:34 3,966.25 3,966.68 3,966.19 3,966.38 0.0K
15:35 3,966.38 3,967.05 3,966.13 3,967.05 0.0K
15:36 3,967.06 3,967.53 3,967.06 3,967.43 0.0K
15:37 3,967.51 3,967.51 3,965.63 3,966.07 0.0K
15:38 3,966.09 3,966.89 3,966.09 3,966.19 0.0K
15:39 3,966.12 3,966.12 3,965.16 3,965.26 0.0K
15:40 3,965.21 3,965.35 3,964.34 3,964.79 0.0K
15:41 3,964.90 3,965.49 3,964.90 3,965.41 0.0K
15:42 3,965.22 3,965.91 3,965.22 3,965.61 0.0K
15:43 3,965.78 3,965.78 3,962.48 3,962.68 0.0K
15:44 3,962.75 3,963.79 3,962.75 3,963.62 0.0K
15:45 3,963.57 3,965.17 3,963.57 3,965.13 0.0K
15:46 3,965.08 3,965.78 3,965.02 3,965.78 0.0K
15:47 3,965.74 3,967.47 3,965.74 3,967.47 0.0K
15:48 3,967.55 3,969.48 3,967.55 3,969.20 0.0K
15:49 3,969.23 3,969.32 3,967.96 3,968.88 0.0K
15:50 3,969.63 3,971.26 3,969.63 3,970.76 0.0K
15:51 3,970.99 3,971.57 3,967.44 3,967.44 0.0K
15:52 3,967.21 3,967.21 3,965.47 3,965.91 0.0K
15:53 3,965.57 3,966.06 3,963.11 3,963.66 0.0K
15:54 3,963.81 3,964.35 3,962.20 3,962.55 0.0K
15:55 3,962.94 3,963.74 3,960.91 3,960.91 0.0K
15:56 3,961.29 3,962.90 3,961.29 3,962.09 0.0K
15:57 3,962.47 3,963.86 3,962.47 3,963.88 0.0K
15:58 3,963.82 3,964.02 3,962.82 3,963.75 0.0K
15:59 3,963.44 3,964.34 3,963.15 3,963.49 0.0K
16:00 3,962.46 3,963.26 3,962.46 3,963.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし